| Sep 02 2015 |
7293 |
418.17 |
| Sep 02 2015 |
11971 |
420.02 |
| Sep 02 2015 |
15907 |
458.43 |
| Sep 02 2015 |
18990 |
432.21 |
| Aug 26 2015 |
16084 |
458.43 |
| Aug 26 2015 |
12132 |
420.02 |
| Aug 26 2015 |
7482 |
418.17 |
| Aug 26 2015 |
19154 |
432.21 |
| Aug 19 2015 |
12175 |
420.02 |
| Aug 19 2015 |
7418 |
418.17 |
| Aug 19 2015 |
16302 |
458.43 |
| Aug 19 2015 |
19336 |
432.21 |
| Aug 12 2015 |
12242 |
420.02 |
| Aug 12 2015 |
7483 |
418.17 |
| Aug 12 2015 |
16286 |
458.43 |
| Aug 12 2015 |
19432 |
432.21 |
| Aug 05 2015 |
12212 |
420.02 |
| Aug 05 2015 |
7471 |
418.17 |
| Aug 05 2015 |
16353 |
458.43 |
| Aug 05 2015 |
19423 |
432.21 |
| Jul 29 2015 |
16366 |
458.43 |
| Jul 29 2015 |
12370 |
420.02 |
| Jul 29 2015 |
7417 |
418.17 |
| Jul 29 2015 |
19603 |
432.21 |
| Jul 22 2015 |
12350 |
420.02 |
| Jul 22 2015 |
7478 |
418.17 |
| Jul 22 2015 |
16366 |
458.43 |
| Jul 22 2015 |
19640 |
432.21 |
| Jul 15 2015 |
12448 |
420.02 |
| Jul 15 2015 |
7638 |
418.17 |
| Jul 15 2015 |
16663 |
458.43 |
| Jul 15 2015 |
19780 |
432.21 |
| Jul 08 2015 |
7700 |
418.17 |
| Jul 08 2015 |
12476 |
420.02 |
| Jul 08 2015 |
16769 |
458.43 |
| Jul 08 2015 |
19920 |
432.21 |
| Jul 01 2015 |
12572 |
420.02 |
| Jul 01 2015 |
7776 |
418.17 |
| Jul 01 2015 |
16871 |
458.43 |
| Jul 01 2015 |
20023 |
432.21 |
| Jun 24 2015 |
7762 |
418.17 |
| Jun 24 2015 |
12626 |
420.02 |
| Jun 24 2015 |
16910 |
458.43 |
| Jun 24 2015 |
20113 |
432.21 |
| Jun 17 2015 |
7721 |
418.17 |
| Jun 17 2015 |
12679 |
420.02 |
| Jun 17 2015 |
16834 |
458.43 |
| Jun 17 2015 |
20184 |
432.21 |
| Jun 10 2015 |
17001 |
458.43 |
| Jun 10 2015 |
7743 |
418.17 |
| Jun 10 2015 |
12718 |
420.02 |
| Jun 10 2015 |
20153 |
432.21 |
| Jun 03 2015 |
12713 |
420.02 |
| Jun 03 2015 |
7696 |
418.17 |
| Jun 03 2015 |
17187 |
458.43 |
| Jun 03 2015 |
20301 |
432.21 |
| May 27 2015 |
7602 |
418.17 |
| May 27 2015 |
12688 |
420.02 |
| May 27 2015 |
17048 |
458.43 |
| May 27 2015 |
20125 |
432.21 |
| May 20 2015 |
13648 |
429.11 |
| May 20 2015 |
7584 |
418.17 |
| May 20 2015 |
12735 |
420.02 |
| May 20 2015 |
18907 |
424.1 |
| May 13 2015 |
12698 |
420.02 |
| May 13 2015 |
7603 |
418.17 |
| May 13 2015 |
13795 |
429.11 |
| May 13 2015 |
18984 |
424.1 |
| May 06 2015 |
7163 |
418.17 |
| May 06 2015 |
13654 |
429.11 |
| May 06 2015 |
12387 |
420.02 |
| May 06 2015 |
18633 |
424.1 |
| Apr 29 2015 |
12541 |
420.02 |
| Apr 29 2015 |
7415 |
418.17 |
| Apr 29 2015 |
13834 |
429.11 |
| Apr 29 2015 |
18917 |
424.1 |
| Apr 22 2015 |
13883 |
429.11 |
| Apr 22 2015 |
12600 |
420.02 |
| Apr 22 2015 |
7543 |
418.17 |
| Apr 22 2015 |
18998 |
424.1 |
| Apr 15 2015 |
7458 |
418.17 |
| Apr 15 2015 |
12529 |
420.02 |
| Apr 15 2015 |
13701 |
429.11 |
| Apr 15 2015 |
18887 |
424.1 |
| Apr 08 2015 |
13710 |
429.11 |
| Apr 08 2015 |
12689 |
420.02 |
| Apr 08 2015 |
7470 |
418.17 |
| Apr 08 2015 |
18978 |
424.1 |
| Apr 01 2015 |
7429 |
418.17 |
| Apr 01 2015 |
12800 |
420.02 |
| Apr 01 2015 |
13828 |
429.11 |
| Apr 01 2015 |
19328 |
424.1 |
| Mar 25 2015 |
12660 |
420.02 |
| Mar 25 2015 |
13376 |
429.11 |
| Mar 25 2015 |
7384 |
418.17 |
| Mar 25 2015 |
18764 |
424.1 |
| Mar 18 2015 |
12471 |
420.02 |
| Mar 18 2015 |
7087 |
418.17 |
| Mar 18 2015 |
12968 |
429.11 |
| Mar 18 2015 |
18291 |
424.1 |
| Mar 11 2015 |
13251 |
429.11 |
| Mar 11 2015 |
12581 |
420.02 |
| Mar 11 2015 |
7354 |
418.17 |
| Mar 11 2015 |
18828 |
424.1 |
| Mar 04 2015 |
7474 |
418.17 |
| Mar 04 2015 |
12755 |
420.02 |
| Mar 04 2015 |
13458 |
429.11 |
| Mar 04 2015 |
19039 |
424.1 |
| Feb 25 2015 |
13493 |
429.11 |
| Feb 25 2015 |
7397 |
418.17 |
| Feb 25 2015 |
12680 |
420.02 |
| Feb 25 2015 |
19028 |
424.1 |
| Feb 18 2015 |
13594 |
429.11 |
| Feb 18 2015 |
7449 |
418.17 |
| Feb 18 2015 |
12744 |
420.02 |
| Feb 18 2015 |
19093 |
424.1 |
| Feb 11 2015 |
13607 |
429.11 |
| Feb 11 2015 |
12781 |
420.02 |
| Feb 11 2015 |
7499 |
418.17 |
| Feb 11 2015 |
19114 |
424.1 |
| Feb 04 2015 |
12768 |
420.02 |
| Feb 04 2015 |
7507 |
418.17 |
| Feb 04 2015 |
13648 |
429.11 |
| Feb 04 2015 |
19140 |
424.1 |
| Jan 28 2015 |
7507 |
418.17 |
| Jan 28 2015 |
12795 |
420.02 |
| Jan 28 2015 |
13612 |
429.11 |
| Jan 28 2015 |
19136 |
424.1 |
| Jan 21 2015 |
7512 |
418.17 |
| Jan 21 2015 |
12777 |
420.02 |
| Jan 21 2015 |
13623 |
429.11 |
| Jan 21 2015 |
19145 |
424.1 |
| Jan 14 2015 |
13646 |
429.11 |
| Jan 14 2015 |
7512 |
418.17 |
| Jan 14 2015 |
12791 |
420.02 |
| Jan 14 2015 |
19162 |
424.1 |
| Jan 07 2015 |
13646 |
429.11 |
| Jan 07 2015 |
12768 |
420.02 |
| Jan 07 2015 |
7512 |
418.17 |
| Jan 07 2015 |
19140 |
424.1 |
| Dec 31 2014 |
12768 |
420.02 |
| Dec 31 2014 |
13646 |
429.11 |
| Dec 31 2014 |
7529 |
418.17 |
| Dec 31 2014 |
19149 |
424.1 |
| Dec 24 2014 |
13646 |
429.11 |
| Dec 24 2014 |
12768 |
420.02 |
| Dec 24 2014 |
7529 |
418.17 |
| Dec 24 2014 |
19149 |
424.1 |
| Dec 17 2014 |
7529 |
418.17 |
| Dec 17 2014 |
12753 |
420.02 |
| Dec 17 2014 |
13646 |
429.11 |
| Dec 17 2014 |
19144 |
424.1 |
| Dec 10 2014 |
7529 |
418.17 |
| Dec 10 2014 |
12753 |
420.02 |
| Dec 10 2014 |
13646 |
429.11 |
| Dec 10 2014 |
19144 |
424.1 |
| Dec 03 2014 |
7530 |
418.17 |
| Dec 03 2014 |
12753 |
420.02 |
| Dec 03 2014 |
13646 |
429.11 |
| Dec 03 2014 |
19144 |
424.1 |
| Nov 26 2014 |
13646 |
429.11 |
| Nov 26 2014 |
12753 |
420.02 |
| Nov 26 2014 |
7530 |
418.17 |
| Nov 26 2014 |
19144 |
424.1 |
| Nov 19 2014 |
7528 |
418.17 |
| Nov 19 2014 |
12753 |
420.02 |
| Nov 19 2014 |
13646 |
429.11 |
| Nov 19 2014 |
19143 |
424.1 |
| Nov 12 2014 |
12753 |
420.02 |
| Nov 12 2014 |
7528 |
418.17 |
| Nov 12 2014 |
13646 |
429.11 |
| Nov 12 2014 |
19144 |
424.1 |
| Nov 05 2014 |
13646 |
429.11 |
| Nov 05 2014 |
7528 |
418.17 |
| Nov 05 2014 |
12753 |
420.02 |
| Nov 05 2014 |
19144 |
424.1 |
| Oct 29 2014 |
13642 |
429.11 |
| Oct 29 2014 |
12753 |
420.02 |
| Oct 29 2014 |
7528 |
418.17 |
| Oct 29 2014 |
19141 |
424.1 |
| Oct 22 2014 |
7515 |
418.17 |
| Oct 22 2014 |
12710 |
420.02 |
| Oct 22 2014 |
13624 |
429.11 |
| Oct 22 2014 |
19159 |
424.1 |
| Oct 15 2014 |
13561 |
429.11 |
| Oct 15 2014 |
12694 |
420.02 |
| Oct 15 2014 |
7509 |
418.17 |
| Oct 15 2014 |
19106 |
424.1 |
| Oct 08 2014 |
13569 |
429.11 |
| Oct 08 2014 |
12676 |
420.02 |
| Oct 08 2014 |
7504 |
418.17 |
| Oct 08 2014 |
19088 |
424.1 |
| Oct 01 2014 |
12694 |
420.02 |
| Oct 01 2014 |
7507 |
418.17 |
| Oct 01 2014 |
13578 |
429.11 |
| Oct 01 2014 |
19110 |
424.1 |
| Sep 24 2014 |
7480 |
418.17 |
| Sep 24 2014 |
12655 |
420.02 |
| Sep 24 2014 |
13659 |
429.11 |
| Sep 24 2014 |
19117 |
424.1 |
| Sep 17 2014 |
10397 |
399.79 |
| Sep 17 2014 |
7450 |
418.17 |
| Sep 17 2014 |
16937 |
408.98 |
| Sep 10 2014 |
7455 |
418.17 |
| Sep 10 2014 |
10412 |
399.79 |
| Sep 10 2014 |
16940 |
408.98 |
| Sep 03 2014 |
10427 |
399.79 |
| Sep 03 2014 |
15724 |
399.79 |
| Aug 27 2014 |
10322 |
399.79 |
| Aug 27 2014 |
15747 |
399.79 |
| Aug 20 2014 |
10323 |
399.79 |
| Aug 20 2014 |
15763 |
399.79 |
| Aug 13 2014 |
10304 |
399.79 |
| Aug 13 2014 |
15830 |
399.79 |
| Aug 06 2014 |
10440 |
399.79 |
| Aug 06 2014 |
15896 |
399.79 |
| Jul 30 2014 |
10465 |
399.79 |
| Jul 30 2014 |
16006 |
399.79 |
| Jul 23 2014 |
10421 |
399.79 |
| Jul 23 2014 |
15927 |
399.79 |
| Jul 16 2014 |
10529 |
399.79 |
| Jul 16 2014 |
15933 |
399.79 |
| Jul 09 2014 |
10566 |
399.79 |
| Jul 09 2014 |
15922 |
399.79 |
| Jul 02 2014 |
10638 |
399.79 |
| Jul 02 2014 |
16088 |
399.79 |
| Jun 25 2014 |
10738 |
399.79 |
| Jun 25 2014 |
16105 |
399.79 |
| Jun 18 2014 |
10775 |
399.79 |
| Jun 18 2014 |
16145 |
399.79 |
| Feb 26 2014 |
4253 |
342.54 |
| Feb 26 2014 |
9557 |
342.54 |
| Feb 19 2014 |
4267 |
342.54 |
| Feb 19 2014 |
9595 |
342.54 |
| Feb 12 2014 |
4292 |
342.54 |
| Feb 12 2014 |
9613 |
342.54 |
| Feb 05 2014 |
4286 |
342.54 |
| Feb 05 2014 |
9680 |
342.54 |
| Jan 29 2014 |
4286 |
342.54 |
| Jan 29 2014 |
9694 |
342.54 |
| Jan 22 2014 |
4285 |
342.54 |
| Jan 22 2014 |
9678 |
342.54 |
| Jan 15 2014 |
4285 |
342.54 |
| Jan 15 2014 |
9705 |
342.54 |
| Jan 08 2014 |
4285 |
342.54 |
| Jan 08 2014 |
9709 |
342.54 |
| Jan 01 2014 |
4285 |
342.54 |
| Jan 01 2014 |
9709 |
342.54 |
| Dec 25 2013 |
4293 |
342.54 |
| Dec 25 2013 |
9710 |
342.54 |
| Dec 18 2013 |
4293 |
342.54 |
| Dec 18 2013 |
9710 |
342.54 |
| Dec 11 2013 |
4294 |
342.54 |
| Dec 11 2013 |
9710 |
342.54 |
| Dec 04 2013 |
4294 |
342.54 |
| Dec 04 2013 |
9711 |
342.54 |
| Nov 27 2013 |
4294 |
342.54 |
| Nov 27 2013 |
9711 |
342.54 |
| Nov 20 2013 |
4295 |
342.54 |
| Nov 20 2013 |
9712 |
342.54 |
| Nov 13 2013 |
4295 |
342.54 |
| Nov 13 2013 |
9712 |
342.54 |
| Nov 06 2013 |
4295 |
342.54 |
| Nov 06 2013 |
9712 |
342.54 |
| Oct 30 2013 |
4295 |
342.54 |
| Oct 30 2013 |
9712 |
342.54 |
| Oct 23 2013 |
4295 |
342.54 |
| Oct 23 2013 |
9711 |
342.54 |
| Oct 16 2013 |
4288 |
342.54 |
| Oct 16 2013 |
9721 |
342.54 |
| Oct 09 2013 |
4280 |
342.54 |
| Oct 09 2013 |
9694 |
342.54 |
| Oct 02 2013 |
4295 |
342.54 |
| Oct 02 2013 |
9691 |
342.54 |
| Sep 25 2013 |
4283 |
342.54 |
| Sep 25 2013 |
9651 |
342.54 |
| Sep 18 2013 |
4265 |
342.54 |
| Sep 18 2013 |
9604 |
342.54 |
| Sep 11 2013 |
4188 |
342.54 |
| Sep 11 2013 |
9546 |
342.54 |
| Sep 04 2013 |
4212 |
342.54 |
| Sep 04 2013 |
9571 |
342.54 |
| Aug 28 2013 |
4361 |
342.54 |
| Aug 28 2013 |
9606 |
342.54 |
| Aug 21 2013 |
4351 |
342.54 |
| Aug 21 2013 |
9668 |
342.54 |
| Aug 14 2013 |
3981 |
342.54 |
| Aug 14 2013 |
9418 |
342.54 |
| Aug 07 2013 |
4018 |
342.54 |
| Aug 07 2013 |
9523 |
342.54 |
| Jul 31 2013 |
4011 |
342.54 |
| Jul 31 2013 |
9580 |
342.54 |
| Jul 24 2013 |
4026 |
342.54 |
| Jul 24 2013 |
9618 |
342.54 |
| Jul 17 2013 |
3929 |
342.54 |
| Jul 17 2013 |
9633 |
342.54 |
| Jul 10 2013 |
4011 |
342.54 |
| Jul 10 2013 |
9750 |
342.54 |
| Jul 03 2013 |
3917 |
342.54 |
| Jul 03 2013 |
9751 |
342.54 |
| Jun 26 2013 |
3843 |
342.54 |
| Jun 26 2013 |
9867 |
342.54 |
| Jun 19 2013 |
5134 |
374.15 |
| Jun 19 2013 |
13632 |
374.15 |
| Jun 12 2013 |
5319 |
374.15 |
| Jun 12 2013 |
13853 |
374.15 |
| Jun 05 2013 |
5083 |
374.15 |
| Jun 05 2013 |
13762 |
374.15 |
| May 29 2013 |
5067 |
374.15 |
| May 29 2013 |
13759 |
374.15 |
| May 22 2013 |
5100 |
374.15 |
| May 22 2013 |
14040 |
374.15 |
| May 15 2013 |
5055 |
374.15 |
| May 15 2013 |
14066 |
374.15 |
| May 08 2013 |
4843 |
374.15 |
| May 08 2013 |
13991 |
374.15 |
| May 01 2013 |
4957 |
374.15 |
| May 01 2013 |
14150 |
374.15 |
| Apr 24 2013 |
4914 |
374.15 |
| Apr 24 2013 |
14139 |
374.15 |
| Apr 17 2013 |
5041 |
374.15 |
| Apr 17 2013 |
14216 |
374.15 |
| Apr 10 2013 |
5012 |
374.15 |
| Apr 10 2013 |
14169 |
374.15 |
| Apr 03 2013 |
4977 |
374.15 |
| Apr 03 2013 |
14161 |
374.15 |
| Mar 27 2013 |
5055 |
374.15 |
| Mar 27 2013 |
14247 |
374.15 |
| Mar 20 2013 |
4729 |
374.15 |
| Mar 20 2013 |
14174 |
374.15 |
| Mar 13 2013 |
3635 |
374.15 |
| Mar 13 2013 |
14208 |
374.15 |
| Oct 19 2012 |
5783 |
405.77 |
| Oct 19 2012 |
17284 |
405.77 |
| Sep 23 2012 |
5708 |
405.77 |
| Sep 23 2012 |
17186 |
405.77 |
| Aug 31 2012 |
5354 |
405.77 |
| Aug 31 2012 |
16840 |
405.77 |
| Aug 24 2012 |
5289 |
405.77 |
| Aug 24 2012 |
16711 |
405.77 |
| Aug 10 2012 |
5066 |
405.77 |
| Aug 10 2012 |
16356 |
405.77 |
| Aug 03 2012 |
4885 |
405.77 |
| Aug 03 2012 |
16169 |
405.77 |
| Jul 27 2012 |
4612 |
405.77 |
| Jul 27 2012 |
15888 |
405.77 |
| Jul 06 2012 |
4343 |
405.77 |
| Jul 06 2012 |
15510 |
405.77 |
| Jun 22 2012 |
4469 |
405.77 |
| Jun 22 2012 |
14807 |
405.77 |
