| May 07 2021 |
21512 |
528.13 |
| May 22 2020 |
12667 |
528.13 |
| May 22 2020 |
17145 |
528.13 |
| May 15 2020 |
12950 |
528.13 |
| May 15 2020 |
17671 |
528.13 |
| May 08 2020 |
13262 |
528.13 |
| May 08 2020 |
18116 |
528.13 |
| May 01 2020 |
13919 |
528.13 |
| May 01 2020 |
18904 |
528.13 |
| Apr 24 2020 |
14414 |
528.13 |
| Apr 24 2020 |
20245 |
528.13 |
| Apr 17 2020 |
14516 |
528.13 |
| Apr 17 2020 |
20650 |
528.13 |
| Apr 10 2020 |
14845 |
528.13 |
| Apr 10 2020 |
21106 |
528.13 |
| Apr 03 2020 |
15190 |
528.13 |
| Apr 03 2020 |
21631 |
528.13 |
| Mar 27 2020 |
15565 |
528.13 |
| Mar 27 2020 |
22210 |
528.13 |
| Mar 20 2020 |
15800 |
528.13 |
| Mar 20 2020 |
22519 |
528.13 |
| Mar 13 2020 |
15916 |
528.13 |
| Mar 13 2020 |
22818 |
528.13 |
| Mar 06 2020 |
16040 |
528.13 |
| Mar 06 2020 |
23054 |
528.13 |
| Feb 28 2020 |
16031 |
528.13 |
| Feb 28 2020 |
23038 |
528.13 |
| Feb 21 2020 |
15871 |
528.13 |
| Feb 21 2020 |
22845 |
528.13 |
| Feb 14 2020 |
15914 |
528.13 |
| Feb 14 2020 |
22904 |
528.13 |
| Feb 07 2020 |
15807 |
528.13 |
| Feb 07 2020 |
22734 |
528.13 |
| Jan 31 2020 |
15846 |
528.13 |
| Jan 31 2020 |
22798 |
528.13 |
| Jan 24 2020 |
15887 |
528.13 |
| Jan 24 2020 |
22832 |
528.13 |
| Jan 17 2020 |
15735 |
528.13 |
| Jan 17 2020 |
22708 |
528.13 |
| Jan 10 2020 |
15732 |
528.13 |
| Jan 10 2020 |
22706 |
528.13 |
| Jan 03 2020 |
15741 |
528.13 |
| Jan 03 2020 |
22716 |
528.13 |
| Dec 27 2019 |
15731 |
528.13 |
| Dec 27 2019 |
22710 |
528.13 |
| Dec 20 2019 |
15731 |
528.13 |
| Dec 20 2019 |
22710 |
528.13 |
| Dec 13 2019 |
15732 |
528.13 |
| Dec 13 2019 |
22711 |
528.13 |
| Dec 06 2019 |
15725 |
528.13 |
| Dec 06 2019 |
22701 |
528.13 |
| Nov 29 2019 |
15675 |
528.13 |
| Nov 29 2019 |
22677 |
528.13 |
| Nov 22 2019 |
15675 |
528.13 |
| Nov 22 2019 |
22677 |
528.13 |
| Nov 15 2019 |
15676 |
528.13 |
| Nov 15 2019 |
22682 |
528.13 |
| Nov 08 2019 |
15688 |
528.13 |
| Nov 08 2019 |
22596 |
528.13 |
| Nov 01 2019 |
15679 |
528.13 |
| Nov 01 2019 |
22292 |
528.13 |
| Oct 25 2019 |
15697 |
528.13 |
| Oct 25 2019 |
22309 |
528.13 |
| Oct 18 2019 |
15697 |
528.13 |
| Oct 18 2019 |
22364 |
528.13 |
| Oct 11 2019 |
15698 |
528.13 |
| Oct 11 2019 |
22316 |
528.13 |
| Oct 04 2019 |
15724 |
528.13 |
| Oct 04 2019 |
22273 |
528.13 |
| Sep 27 2019 |
15723 |
528.13 |
| Sep 27 2019 |
22401 |
528.13 |
| Sep 20 2019 |
15737 |
528.13 |
| Sep 20 2019 |
22370 |
528.13 |
| Sep 13 2019 |
15733 |
528.13 |
| Sep 13 2019 |
22414 |
528.13 |
| Sep 06 2019 |
15751 |
528.13 |
| Sep 06 2019 |
22824 |
528.13 |
| Aug 30 2019 |
15932 |
528.13 |
| Aug 30 2019 |
22981 |
528.13 |
| Aug 23 2019 |
16063 |
528.13 |
| Aug 23 2019 |
23251 |
528.13 |
| Aug 16 2019 |
16048 |
528.13 |
| Aug 16 2019 |
23190 |
528.13 |
| Aug 09 2019 |
16109 |
528.13 |
| Aug 09 2019 |
23275 |
528.13 |
| Aug 02 2019 |
16279 |
528.13 |
| Aug 02 2019 |
23458 |
528.13 |
| Jul 26 2019 |
16368 |
528.13 |
| Jul 26 2019 |
23559 |
528.13 |
| Jul 19 2019 |
16420 |
528.13 |
| Jul 19 2019 |
23745 |
528.13 |
| Jul 12 2019 |
16583 |
528.13 |
| Jul 12 2019 |
23824 |
528.13 |
| Jul 05 2019 |
19413 |
571.42 |
| Jul 05 2019 |
15116 |
506.19 |
| Jul 05 2019 |
26215 |
549.68 |
| Jun 28 2019 |
19642 |
571.42 |
| Jun 28 2019 |
15235 |
506.19 |
| Jun 28 2019 |
26428 |
549.68 |
| Jun 21 2019 |
15201 |
506.19 |
| Jun 21 2019 |
19594 |
571.42 |
| Jun 21 2019 |
26254 |
549.68 |
| Jun 14 2019 |
19767 |
571.42 |
| Jun 14 2019 |
15175 |
506.19 |
| Jun 14 2019 |
26330 |
549.68 |
| Jun 07 2019 |
20033 |
571.42 |
| Jun 07 2019 |
15291 |
506.19 |
| Jun 07 2019 |
26579 |
549.68 |
| May 31 2019 |
15246 |
506.19 |
| May 31 2019 |
19936 |
571.42 |
| May 31 2019 |
26478 |
549.68 |
| May 24 2019 |
17686 |
531.13 |
| May 24 2019 |
15208 |
506.19 |
| May 24 2019 |
23996 |
522.82 |
| May 17 2019 |
15250 |
506.19 |
| May 17 2019 |
17747 |
531.13 |
| May 17 2019 |
23980 |
522.82 |
| May 10 2019 |
15366 |
506.19 |
| May 10 2019 |
17744 |
531.13 |
| May 10 2019 |
23985 |
522.82 |
| May 03 2019 |
17767 |
531.13 |
| May 03 2019 |
15426 |
506.19 |
| May 03 2019 |
24063 |
522.82 |
| Apr 26 2019 |
17728 |
531.13 |
| Apr 26 2019 |
15582 |
506.19 |
| Apr 26 2019 |
23432 |
522.82 |
| Apr 19 2019 |
17895 |
531.13 |
| Apr 19 2019 |
15541 |
506.19 |
| Apr 19 2019 |
23399 |
522.82 |
| Apr 18 2019 |
15550 |
506.19 |
| Apr 18 2019 |
17927 |
531.13 |
| Apr 12 2019 |
18111 |
531.13 |
| Apr 12 2019 |
15539 |
506.19 |
| Apr 12 2019 |
23494 |
522.82 |
| Apr 05 2019 |
17734 |
531.13 |
| Apr 05 2019 |
14981 |
506.19 |
| Apr 05 2019 |
22893 |
522.82 |
| Mar 29 2019 |
17511 |
531.13 |
| Mar 29 2019 |
14864 |
506.19 |
| Mar 29 2019 |
22676 |
522.82 |
| Mar 22 2019 |
14581 |
506.19 |
| Mar 22 2019 |
17209 |
531.13 |
| Mar 22 2019 |
22338 |
522.82 |
| Mar 15 2019 |
17095 |
531.13 |
| Mar 15 2019 |
14690 |
506.19 |
| Mar 15 2019 |
22265 |
522.82 |
| Mar 08 2019 |
16975 |
531.13 |
| Mar 08 2019 |
14466 |
506.19 |
| Mar 08 2019 |
21954 |
522.82 |
| Mar 01 2019 |
16991 |
531.13 |
| Mar 01 2019 |
14565 |
506.19 |
| Mar 01 2019 |
22062 |
522.82 |
| Feb 22 2019 |
14637 |
506.19 |
| Feb 22 2019 |
17013 |
531.13 |
| Feb 22 2019 |
22160 |
522.82 |
| Feb 15 2019 |
16934 |
531.13 |
| Feb 15 2019 |
14527 |
506.19 |
| Feb 15 2019 |
21915 |
522.82 |
| Feb 08 2019 |
16732 |
531.13 |
| Feb 08 2019 |
14473 |
506.19 |
| Feb 08 2019 |
21693 |
522.82 |
| Feb 01 2019 |
16753 |
531.13 |
| Feb 01 2019 |
14484 |
506.19 |
| Feb 01 2019 |
21698 |
522.82 |
| Jan 25 2019 |
16741 |
531.13 |
| Jan 25 2019 |
14514 |
506.19 |
| Jan 25 2019 |
21724 |
522.82 |
| Jan 18 2019 |
16755 |
531.13 |
| Jan 18 2019 |
14576 |
506.19 |
| Jan 18 2019 |
21761 |
522.82 |
| Jan 11 2019 |
16734 |
531.13 |
| Jan 11 2019 |
14576 |
506.19 |
| Jan 11 2019 |
21732 |
522.82 |
| Jan 04 2019 |
14577 |
506.19 |
| Jan 04 2019 |
16750 |
531.13 |
| Jan 04 2019 |
21746 |
522.82 |
| Dec 28 2018 |
16750 |
531.13 |
| Dec 28 2018 |
14577 |
506.19 |
| Dec 28 2018 |
21746 |
522.82 |
| Dec 21 2018 |
16750 |
531.13 |
| Dec 21 2018 |
14577 |
506.19 |
| Dec 21 2018 |
21746 |
522.82 |
| Dec 14 2018 |
14577 |
506.19 |
| Dec 14 2018 |
16750 |
531.13 |
| Dec 14 2018 |
21746 |
522.82 |
| Dec 07 2018 |
16737 |
531.13 |
| Dec 07 2018 |
14577 |
506.19 |
| Dec 07 2018 |
21735 |
522.82 |
| Nov 30 2018 |
14577 |
506.19 |
| Nov 30 2018 |
16737 |
531.13 |
| Nov 30 2018 |
21735 |
522.82 |
| Nov 23 2018 |
14577 |
506.19 |
| Nov 23 2018 |
16737 |
531.13 |
| Nov 23 2018 |
21735 |
522.82 |
| Nov 16 2018 |
16737 |
531.13 |
| Nov 16 2018 |
14577 |
506.19 |
| Nov 16 2018 |
21735 |
522.82 |
| Nov 09 2018 |
16737 |
531.13 |
| Nov 09 2018 |
14578 |
506.19 |
| Nov 09 2018 |
21736 |
522.82 |
| Nov 02 2018 |
16737 |
531.13 |
| Nov 02 2018 |
14578 |
506.19 |
| Nov 02 2018 |
21699 |
522.82 |
| Oct 26 2018 |
14572 |
506.19 |
| Oct 26 2018 |
16737 |
531.13 |
| Oct 26 2018 |
21692 |
522.82 |
| Oct 19 2018 |
16737 |
531.13 |
| Oct 19 2018 |
14590 |
506.19 |
| Oct 19 2018 |
21719 |
522.82 |
| Oct 12 2018 |
16710 |
531.13 |
| Oct 12 2018 |
14530 |
506.19 |
| Oct 12 2018 |
21659 |
522.82 |
| Oct 05 2018 |
14550 |
506.19 |
| Oct 05 2018 |
16661 |
531.13 |
| Oct 05 2018 |
21789 |
522.82 |
| Sep 28 2018 |
16672 |
531.13 |
| Sep 28 2018 |
14215 |
506.19 |
| Sep 28 2018 |
21267 |
522.82 |
| Sep 21 2018 |
16622 |
531.13 |
| Sep 21 2018 |
14172 |
506.19 |
| Sep 21 2018 |
21228 |
522.82 |
| Sep 14 2018 |
16695 |
531.13 |
| Sep 14 2018 |
14241 |
506.19 |
| Sep 14 2018 |
21299 |
522.82 |
| Sep 07 2018 |
14500 |
506.19 |
| Sep 07 2018 |
16839 |
531.13 |
| Sep 07 2018 |
21712 |
522.82 |
| Aug 31 2018 |
14532 |
506.19 |
| Aug 31 2018 |
16915 |
531.13 |
| Aug 31 2018 |
21791 |
522.82 |
| Aug 24 2018 |
14581 |
506.19 |
| Aug 24 2018 |
16747 |
531.13 |
| Aug 24 2018 |
21761 |
522.82 |
| Aug 17 2018 |
17045 |
531.13 |
| Aug 17 2018 |
14511 |
506.19 |
| Aug 17 2018 |
22031 |
522.82 |
| Aug 10 2018 |
17018 |
531.13 |
| Aug 10 2018 |
14525 |
506.19 |
| Aug 10 2018 |
22121 |
522.82 |
| Aug 03 2018 |
17163 |
531.13 |
| Aug 03 2018 |
14724 |
506.19 |
| Aug 03 2018 |
22300 |
522.82 |
| Jul 27 2018 |
10152 |
447.55 |
| Jul 27 2018 |
13711 |
447.55 |
| Jul 20 2018 |
10293 |
447.55 |
| Jul 20 2018 |
13900 |
447.55 |
| Jul 13 2018 |
10145 |
447.55 |
| Jul 13 2018 |
13781 |
447.55 |
| Jul 06 2018 |
10099 |
447.55 |
| Jul 06 2018 |
13560 |
447.55 |
| Jun 29 2018 |
10094 |
447.55 |
| Jun 29 2018 |
13570 |
447.55 |
| Jun 22 2018 |
10351 |
447.55 |
| Jun 22 2018 |
13846 |
447.55 |
| Jun 15 2018 |
10304 |
447.55 |
| Jun 15 2018 |
13844 |
447.55 |
| Jun 08 2018 |
10422 |
447.55 |
| Jun 08 2018 |
13977 |
447.55 |
| Jun 01 2018 |
10514 |
447.55 |
| Jun 01 2018 |
14307 |
447.55 |
| May 18 2016 |
22112 |
522.41 |
| May 18 2016 |
31390 |
522.41 |
| May 11 2016 |
21994 |
522.41 |
| May 11 2016 |
31389 |
522.41 |
| May 04 2016 |
21863 |
522.41 |
| May 04 2016 |
31259 |
522.41 |
| Apr 27 2016 |
22277 |
522.41 |
| Apr 27 2016 |
31724 |
522.41 |
| Apr 20 2016 |
22274 |
522.41 |
| Apr 20 2016 |
31663 |
522.41 |
| Apr 13 2016 |
22086 |
522.41 |
| Apr 13 2016 |
31589 |
522.41 |
| Apr 06 2016 |
22232 |
522.41 |
| Apr 06 2016 |
31959 |
522.41 |
| Mar 30 2016 |
22096 |
522.41 |
| Mar 30 2016 |
31747 |
522.41 |
| Mar 23 2016 |
22033 |
522.41 |
| Mar 23 2016 |
31839 |
522.41 |
| Mar 16 2016 |
22016 |
522.41 |
| Mar 16 2016 |
31882 |
522.41 |
| Mar 09 2016 |
21905 |
522.41 |
| Mar 09 2016 |
31934 |
522.41 |
| Mar 02 2016 |
21837 |
522.41 |
| Mar 02 2016 |
31592 |
522.41 |
| Feb 24 2016 |
21755 |
522.41 |
| Feb 24 2016 |
31424 |
522.41 |
| Feb 17 2016 |
21857 |
522.41 |
| Feb 17 2016 |
31719 |
522.41 |
| Feb 10 2016 |
21795 |
522.41 |
| Feb 10 2016 |
31602 |
522.41 |
| Feb 03 2016 |
21771 |
522.41 |
| Feb 03 2016 |
31567 |
522.41 |
| Jan 27 2016 |
21682 |
522.41 |
| Jan 27 2016 |
24065 |
546.28 |
| Jan 27 2016 |
33308 |
538.32 |
| Jan 20 2016 |
21725 |
522.41 |
| Jan 20 2016 |
24063 |
546.28 |
| Jan 20 2016 |
33309 |
538.32 |
| Jan 13 2016 |
24095 |
546.28 |
| Jan 13 2016 |
21779 |
522.41 |
| Jan 13 2016 |
33374 |
538.32 |
| Jan 06 2016 |
21801 |
522.41 |
| Jan 06 2016 |
24095 |
546.28 |
| Jan 06 2016 |
33384 |
538.32 |
| Dec 30 2015 |
21784 |
522.41 |
| Dec 30 2015 |
24095 |
546.28 |
| Dec 30 2015 |
33365 |
538.32 |
| Dec 23 2015 |
21783 |
522.41 |
| Dec 23 2015 |
24088 |
546.28 |
| Dec 23 2015 |
33360 |
538.32 |
| Dec 16 2015 |
21783 |
522.41 |
| Dec 16 2015 |
24089 |
546.28 |
| Dec 16 2015 |
33361 |
538.32 |
| Dec 09 2015 |
21793 |
522.41 |
| Dec 09 2015 |
24090 |
546.28 |
| Dec 09 2015 |
33367 |
538.32 |
| Dec 02 2015 |
21795 |
522.41 |
| Dec 02 2015 |
24091 |
546.28 |
| Dec 02 2015 |
33369 |
538.32 |
| Nov 25 2015 |
24091 |
546.28 |
| Nov 25 2015 |
21796 |
522.41 |
| Nov 25 2015 |
33371 |
538.32 |
| Nov 18 2015 |
21796 |
522.41 |
| Nov 18 2015 |
24090 |
546.28 |
| Nov 18 2015 |
33370 |
538.32 |
| Nov 11 2015 |
21796 |
522.41 |
| Nov 11 2015 |
24055 |
546.28 |
| Nov 11 2015 |
33350 |
538.32 |
| Nov 04 2015 |
24055 |
546.28 |
| Nov 04 2015 |
21796 |
522.41 |
| Nov 04 2015 |
33350 |
538.32 |
| Oct 28 2015 |
21756 |
522.41 |
| Oct 28 2015 |
24058 |
546.28 |
| Oct 28 2015 |
33300 |
538.32 |
| Oct 21 2015 |
23969 |
546.28 |
| Oct 21 2015 |
21783 |
522.41 |
| Oct 21 2015 |
33263 |
538.32 |
| Oct 14 2015 |
23953 |
546.28 |
| Oct 14 2015 |
21745 |
522.41 |
| Oct 14 2015 |
33196 |
538.32 |
| Oct 07 2015 |
21671 |
522.41 |
| Oct 07 2015 |
23996 |
546.28 |
| Oct 07 2015 |
33196 |
538.32 |
| Sep 30 2015 |
21670 |
522.41 |
| Sep 30 2015 |
24016 |
546.28 |
| Sep 30 2015 |
33220 |
538.32 |
| Sep 23 2015 |
21640 |
522.41 |
| Sep 23 2015 |
24131 |
546.28 |
| Sep 23 2015 |
33226 |
538.32 |
| Sep 16 2015 |
23887 |
546.28 |
| Sep 16 2015 |
21613 |
522.41 |
| Sep 16 2015 |
33041 |
538.32 |
| Sep 09 2015 |
21558 |
522.41 |
| Sep 09 2015 |
23833 |
546.28 |
| Sep 09 2015 |
32980 |
538.32 |
| Sep 02 2015 |
21328 |
522.41 |
| Sep 02 2015 |
23963 |
546.28 |
| Sep 02 2015 |
32925 |
538.32 |
| Aug 26 2015 |
24159 |
546.28 |
| Aug 26 2015 |
21571 |
522.41 |
| Aug 26 2015 |
33111 |
538.32 |
| Aug 19 2015 |
21655 |
522.41 |
| Aug 19 2015 |
24396 |
546.28 |
| Aug 19 2015 |
33399 |
538.32 |
| Aug 12 2015 |
21804 |
522.41 |
| Aug 12 2015 |
24371 |
546.28 |
| Aug 12 2015 |
33569 |
538.32 |
| Aug 05 2015 |
21737 |
522.41 |
| Aug 05 2015 |
24448 |
546.28 |
| Aug 05 2015 |
33518 |
538.32 |
| Jul 29 2015 |
24407 |
546.28 |
| Jul 29 2015 |
21937 |
522.41 |
| Jul 29 2015 |
33736 |
538.32 |
| Jul 22 2015 |
21861 |
522.41 |
| Jul 22 2015 |
24370 |
546.28 |
| Jul 22 2015 |
33802 |
538.32 |
| Jul 15 2015 |
21960 |
522.41 |
| Jul 15 2015 |
24699 |
546.28 |
| Jul 15 2015 |
33992 |
538.32 |
| Jul 08 2015 |
21991 |
522.41 |
| Jul 08 2015 |
24790 |
546.28 |
| Jul 08 2015 |
34160 |
538.32 |
| Jul 01 2015 |
22120 |
522.41 |
| Jul 01 2015 |
24940 |
546.28 |
| Jul 01 2015 |
34316 |
538.32 |
| Jun 24 2015 |
22180 |
522.41 |
| Jun 24 2015 |
24984 |
546.28 |
| Jun 24 2015 |
34421 |
538.32 |
| Jun 17 2015 |
22261 |
522.41 |
| Jun 17 2015 |
24796 |
546.28 |
| Jun 17 2015 |
34399 |
538.32 |
| Jun 10 2015 |
25079 |
546.28 |
| Jun 10 2015 |
22284 |
522.41 |
| Jun 10 2015 |
34554 |
538.32 |
| Jun 03 2015 |
25242 |
546.28 |
| Jun 03 2015 |
35613 |
546.28 |
| May 27 2015 |
24992 |
546.28 |
| May 27 2015 |
35253 |
546.28 |
| May 20 2015 |
25100 |
546.28 |
| May 20 2015 |
35332 |
546.28 |
| May 13 2015 |
25421 |
546.28 |
| May 13 2015 |
35450 |
546.28 |
| May 06 2015 |
25226 |
546.28 |
| May 06 2015 |
35022 |
546.28 |
| Apr 29 2015 |
25574 |
546.28 |
| Apr 29 2015 |
35260 |
546.28 |
| Apr 22 2015 |
25670 |
546.28 |
| Apr 22 2015 |
35465 |
546.28 |
| Apr 15 2015 |
25094 |
546.28 |
| Apr 15 2015 |
34947 |
546.28 |
| Apr 08 2015 |
25221 |
546.28 |
| Apr 08 2015 |
35144 |
546.28 |
| Apr 01 2015 |
25396 |
546.28 |
| Apr 01 2015 |
35841 |
546.28 |
| Mar 25 2015 |
24689 |
546.28 |
| Mar 25 2015 |
34864 |
546.28 |
| Mar 18 2015 |
25947 |
612.07 |
| Mar 18 2015 |
37243 |
612.07 |
| Mar 11 2015 |
26595 |
612.07 |
| Mar 11 2015 |
38217 |
612.07 |
| Mar 04 2015 |
27092 |
612.07 |
| Mar 04 2015 |
38689 |
612.07 |
| Feb 25 2015 |
27083 |
612.07 |
| Feb 25 2015 |
38689 |
612.07 |
| Feb 18 2015 |
27310 |
612.07 |
| Feb 18 2015 |
38805 |
612.07 |
| Feb 11 2015 |
23058 |
522.52 |
| Feb 11 2015 |
32458 |
522.52 |
| Feb 04 2015 |
23120 |
522.52 |
| Feb 04 2015 |
32489 |
522.52 |
| Jan 28 2015 |
14047 |
432.97 |
| Jan 28 2015 |
20394 |
432.97 |
| Jan 21 2015 |
16216 |
452.08 |
| Jan 21 2015 |
23265 |
452.08 |
| Jan 14 2015 |
16232 |
452.08 |
| Jan 14 2015 |
23272 |
452.08 |
| Jan 07 2015 |
16233 |
452.08 |
| Jan 07 2015 |
23244 |
452.08 |
| Dec 31 2014 |
16233 |
452.08 |
| Dec 31 2014 |
23255 |
452.08 |
| Dec 24 2014 |
16233 |
452.08 |
| Dec 24 2014 |
23255 |
452.08 |
| Dec 17 2014 |
16233 |
452.08 |
| Dec 17 2014 |
23245 |
452.08 |
| Dec 10 2014 |
16233 |
452.08 |
| Dec 10 2014 |
23245 |
452.08 |
| Dec 03 2014 |
16233 |
452.08 |
| Dec 03 2014 |
23245 |
452.08 |
| Nov 26 2014 |
16233 |
452.08 |
| Nov 26 2014 |
23245 |
452.08 |
| Nov 19 2014 |
16233 |
452.08 |
| Nov 19 2014 |
23245 |
452.08 |
| Nov 12 2014 |
16233 |
452.08 |
| Nov 12 2014 |
23245 |
452.08 |
| Nov 05 2014 |
16233 |
452.08 |
| Nov 05 2014 |
23246 |
452.08 |
| Oct 29 2014 |
16228 |
452.08 |
| Oct 29 2014 |
23243 |
452.08 |
| Oct 22 2014 |
16201 |
452.08 |
| Oct 22 2014 |
23250 |
452.08 |
| Oct 15 2014 |
16112 |
452.08 |
| Oct 15 2014 |
23173 |
452.08 |
| Oct 08 2014 |
16116 |
452.08 |
| Oct 08 2014 |
23163 |
452.08 |
| Oct 01 2014 |
16123 |
452.08 |
| Oct 01 2014 |
23200 |
452.08 |
| Sep 24 2014 |
16232 |
452.08 |
| Sep 24 2014 |
23230 |
452.08 |
| Sep 17 2014 |
16093 |
452.08 |
| Sep 17 2014 |
23187 |
452.08 |
| Sep 10 2014 |
16111 |
452.08 |
| Sep 10 2014 |
23210 |
452.08 |
| Sep 03 2014 |
16142 |
452.08 |
| Sep 03 2014 |
23281 |
452.08 |
| Aug 27 2014 |
16023 |
452.08 |
| Aug 27 2014 |
23333 |
452.08 |
| Aug 20 2014 |
16046 |
452.08 |
| Aug 20 2014 |
23358 |
452.08 |
| Aug 13 2014 |
15996 |
452.08 |
| Aug 13 2014 |
23397 |
452.08 |
| Aug 06 2014 |
16165 |
452.08 |
| Aug 06 2014 |
23525 |
452.08 |
| Jul 30 2014 |
16214 |
452.08 |
| Jul 30 2014 |
23682 |
452.08 |
| Jul 23 2014 |
16072 |
452.08 |
| Jul 23 2014 |
23471 |
452.08 |
| Jul 16 2014 |
16232 |
452.08 |
| Jul 16 2014 |
23444 |
452.08 |
| Jul 09 2014 |
16325 |
452.08 |
| Jul 09 2014 |
23466 |
452.08 |
| Jul 02 2014 |
16410 |
452.08 |
| Jul 02 2014 |
23694 |
452.08 |
| Jun 25 2014 |
16528 |
452.08 |
| Jun 25 2014 |
23816 |
452.08 |
| Jun 18 2014 |
16570 |
452.08 |
| Jun 18 2014 |
23832 |
452.08 |
| Jun 11 2014 |
16485 |
452.08 |
| Jun 11 2014 |
24014 |
452.08 |
| Jun 04 2014 |
16589 |
452.08 |
| Jun 04 2014 |
24189 |
452.08 |
| May 28 2014 |
16478 |
452.08 |
| May 28 2014 |
24083 |
452.08 |
| May 21 2014 |
16518 |
452.08 |
| May 21 2014 |
24176 |
452.08 |
| May 14 2014 |
16636 |
452.08 |
| May 14 2014 |
24274 |
452.08 |
| May 07 2014 |
16064 |
450.79 |
| May 07 2014 |
23829 |
450.79 |
| Apr 30 2014 |
16585 |
450.79 |
| Apr 30 2014 |
24403 |
450.79 |
| Apr 23 2014 |
16904 |
450.79 |
| Apr 23 2014 |
24731 |
450.79 |
| Apr 16 2014 |
16865 |
450.79 |
| Apr 16 2014 |
24567 |
450.79 |
| Apr 09 2014 |
17471 |
450.79 |
| Apr 09 2014 |
24949 |
450.79 |
| Apr 02 2014 |
17543 |
450.79 |
| Apr 02 2014 |
24544 |
450.79 |
| Mar 26 2014 |
17190 |
450.79 |
| Mar 26 2014 |
24477 |
450.79 |
| Mar 19 2014 |
17095 |
450.79 |
| Mar 19 2014 |
24427 |
450.79 |
| Mar 12 2014 |
17119 |
450.79 |
| Mar 12 2014 |
24448 |
450.79 |
| Mar 05 2014 |
17735 |
459.7 |
| Mar 05 2014 |
25633 |
459.7 |
| Feb 26 2014 |
17670 |
459.7 |
| Feb 26 2014 |
25587 |
459.7 |
| Feb 19 2014 |
17770 |
459.7 |
| Feb 19 2014 |
25618 |
459.7 |
| Feb 12 2014 |
17177 |
454.1 |
| Feb 12 2014 |
24701 |
454.1 |
| Feb 05 2014 |
17204 |
454.1 |
| Feb 05 2014 |
24827 |
454.1 |
| Jan 29 2014 |
16652 |
436.93 |
| Jan 29 2014 |
16226 |
445.56 |
| Jan 29 2014 |
23207 |
442.68 |
| Jan 22 2014 |
14350 |
416.63 |
| Jan 22 2014 |
16143 |
445.56 |
| Jan 22 2014 |
21427 |
431.09 |
| Jan 15 2014 |
14379 |
416.63 |
| Jan 15 2014 |
16154 |
445.56 |
| Jan 15 2014 |
21466 |
431.09 |
| Jan 08 2014 |
14396 |
416.63 |
| Jan 08 2014 |
16044 |
445.56 |
| Jan 08 2014 |
21401 |
431.09 |
| Jan 01 2014 |
14399 |
416.63 |
| Jan 01 2014 |
16044 |
445.56 |
| Jan 01 2014 |
21403 |
431.09 |
| Dec 25 2013 |
16044 |
445.56 |
| Dec 25 2013 |
14399 |
416.63 |
| Dec 25 2013 |
21409 |
431.09 |
| Dec 18 2013 |
14399 |
416.63 |
| Dec 18 2013 |
16044 |
445.56 |
| Dec 18 2013 |
21409 |
431.09 |
| Dec 11 2013 |
14399 |
416.63 |
| Dec 11 2013 |
16045 |
445.56 |
| Dec 11 2013 |
21410 |
431.09 |
| Dec 04 2013 |
16046 |
445.56 |
| Dec 04 2013 |
14399 |
416.63 |
| Dec 04 2013 |
21411 |
431.09 |
| Nov 27 2013 |
16046 |
445.56 |
| Nov 27 2013 |
14399 |
416.63 |
| Nov 27 2013 |
21411 |
431.09 |
| Nov 20 2013 |
14399 |
416.63 |
| Nov 20 2013 |
16046 |
445.56 |
| Nov 20 2013 |
21412 |
431.09 |
| Nov 13 2013 |
16047 |
445.56 |
| Nov 13 2013 |
14400 |
416.63 |
| Nov 13 2013 |
21413 |
431.09 |
| Nov 06 2013 |
16047 |
445.56 |
| Nov 06 2013 |
14401 |
416.63 |
| Nov 06 2013 |
21413 |
431.09 |
| Oct 30 2013 |
14399 |
416.63 |
| Oct 30 2013 |
16047 |
445.56 |
| Oct 30 2013 |
21411 |
431.09 |
| Oct 23 2013 |
14400 |
416.63 |
| Oct 23 2013 |
16041 |
445.56 |
| Oct 23 2013 |
21407 |
431.09 |
| Oct 16 2013 |
16061 |
445.56 |
| Oct 16 2013 |
14377 |
416.63 |
| Oct 16 2013 |
21405 |
431.09 |
| Oct 09 2013 |
14373 |
416.63 |
| Oct 09 2013 |
15880 |
445.56 |
| Oct 09 2013 |
21255 |
431.09 |
| Oct 02 2013 |
14362 |
416.63 |
| Oct 02 2013 |
15907 |
445.56 |
| Oct 02 2013 |
21282 |
431.09 |
| Sep 25 2013 |
14279 |
416.63 |
| Sep 25 2013 |
15888 |
445.56 |
| Sep 25 2013 |
21230 |
431.09 |
| Sep 18 2013 |
15744 |
445.56 |
| Sep 18 2013 |
14211 |
416.63 |
| Sep 18 2013 |
21038 |
431.09 |
| Sep 11 2013 |
14127 |
416.63 |
| Sep 11 2013 |
15701 |
445.56 |
| Sep 11 2013 |
20892 |
431.09 |
| Sep 04 2013 |
14167 |
416.63 |
| Sep 04 2013 |
15868 |
445.56 |
| Sep 04 2013 |
21011 |
431.09 |
| Aug 28 2013 |
15800 |
445.56 |
| Aug 28 2013 |
14148 |
416.63 |
| Aug 28 2013 |
20965 |
431.09 |
| Aug 21 2013 |
14227 |
416.63 |
| Aug 21 2013 |
15900 |
445.56 |
| Aug 21 2013 |
21097 |
431.09 |
| Aug 14 2013 |
14322 |
416.63 |
| Aug 14 2013 |
15898 |
445.56 |
| Aug 14 2013 |
20839 |
431.09 |
| Aug 07 2013 |
14520 |
416.63 |
| Aug 07 2013 |
15893 |
445.56 |
| Aug 07 2013 |
21051 |
431.09 |
| Jul 31 2013 |
14619 |
416.63 |
| Jul 31 2013 |
16162 |
445.56 |
| Jul 31 2013 |
21266 |
431.09 |
| Jul 24 2013 |
14773 |
416.63 |
| Jul 24 2013 |
16052 |
445.56 |
| Jul 24 2013 |
21405 |
431.09 |
| Jul 17 2013 |
14826 |
416.63 |
| Jul 17 2013 |
16102 |
445.56 |
| Jul 17 2013 |
21486 |
431.09 |
| Jul 10 2013 |
16224 |
445.56 |
| Jul 10 2013 |
17575 |
440.06 |
| Jul 10 2013 |
22254 |
434.88 |
| Jul 03 2013 |
17698 |
440.06 |
| Jul 03 2013 |
16211 |
445.56 |
| Jul 03 2013 |
22234 |
434.88 |
| Jun 26 2013 |
17971 |
440.06 |
| Jun 26 2013 |
16159 |
445.56 |
| Jun 26 2013 |
22408 |
434.88 |
| Jun 19 2013 |
16325 |
445.56 |
| Jun 19 2013 |
18175 |
440.06 |
| Jun 19 2013 |
22388 |
434.88 |
| Jun 12 2013 |
16390 |
445.56 |
| Jun 12 2013 |
18238 |
440.06 |
| Jun 12 2013 |
22657 |
434.88 |
| Jun 05 2013 |
17988 |
440.06 |
| Jun 05 2013 |
16302 |
445.56 |
| Jun 05 2013 |
22480 |
434.88 |
| May 29 2013 |
16217 |
445.56 |
| May 29 2013 |
18021 |
440.06 |
| May 29 2013 |
22460 |
434.88 |
| May 22 2013 |
16507 |
445.56 |
| May 22 2013 |
18759 |
443.92 |
| May 22 2013 |
22890 |
434.88 |
| May 15 2013 |
18838 |
443.92 |
| May 15 2013 |
16502 |
445.56 |
| May 15 2013 |
22882 |
434.88 |
| May 08 2013 |
18751 |
443.92 |
| May 08 2013 |
16249 |
442.9 |
| May 08 2013 |
23123 |
437.11 |
| May 01 2013 |
16588 |
442.9 |
| May 01 2013 |
18886 |
443.92 |
| May 01 2013 |
23327 |
437.11 |
| Apr 24 2013 |
18887 |
443.92 |
| Apr 24 2013 |
16152 |
442.9 |
| Apr 24 2013 |
23223 |
437.11 |
| Apr 17 2013 |
18869 |
443.92 |
| Apr 17 2013 |
16222 |
442.9 |
| Apr 17 2013 |
23240 |
437.11 |
| Apr 10 2013 |
18582 |
443.92 |
| Apr 10 2013 |
16179 |
442.9 |
| Apr 10 2013 |
23094 |
437.11 |
| Apr 03 2013 |
16153 |
442.9 |
| Apr 03 2013 |
18430 |
443.92 |
| Apr 03 2013 |
23033 |
437.11 |
| Mar 27 2013 |
18417 |
443.92 |
| Mar 27 2013 |
16494 |
442.9 |
| Mar 27 2013 |
23160 |
437.11 |
| Mar 20 2013 |
18132 |
443.92 |
| Mar 20 2013 |
16408 |
442.9 |
| Mar 20 2013 |
23118 |
437.11 |
| Mar 13 2013 |
12247 |
442.9 |
| Mar 13 2013 |
23063 |
437.11 |
| Oct 19 2012 |
17984 |
462.11 |
| Oct 19 2012 |
25947 |
462.11 |
| Sep 23 2012 |
17834 |
462.11 |
| Sep 23 2012 |
25677 |
462.11 |
| Aug 31 2012 |
17339 |
462.11 |
| Aug 31 2012 |
25081 |
462.11 |
| Aug 24 2012 |
17104 |
462.11 |
| Aug 24 2012 |
24828 |
462.11 |
| Aug 10 2012 |
16465 |
462.11 |
| Aug 10 2012 |
24193 |
462.11 |
| Aug 03 2012 |
16191 |
462.11 |
| Aug 03 2012 |
23882 |
462.11 |
| Jul 27 2012 |
15633 |
462.11 |
| Jul 27 2012 |
23384 |
462.11 |
| Jul 06 2012 |
14610 |
459.36 |
| Jul 06 2012 |
22349 |
459.36 |
| Jun 22 2012 |
13272 |
459.36 |
| Jun 22 2012 |
21440 |
459.36 |
| Jun 15 2012 |
13206 |
459.36 |
| Jun 15 2012 |
21816 |
459.36 |
| Jun 08 2012 |
13171 |
459.36 |
| Jun 08 2012 |
21629 |
459.36 |
| Jun 01 2012 |
12564 |
459.36 |
| Jun 01 2012 |
21347 |
459.36 |
