| Jun 06 2026 |
2924 |
344.89 |
| Jun 06 2026 |
3364 |
344.89 |
| Jun 02 2026 |
2894 |
344.89 |
| Jun 02 2026 |
3342 |
344.89 |
| May 26 2026 |
2905 |
344.89 |
| May 26 2026 |
3373 |
344.89 |
| May 19 2026 |
2870 |
344.89 |
| May 19 2026 |
3341 |
344.89 |
| May 12 2026 |
2900 |
344.89 |
| May 12 2026 |
3375 |
344.89 |
| May 05 2026 |
2849 |
344.89 |
| May 05 2026 |
3338 |
344.89 |
| Apr 28 2026 |
2975 |
347.74 |
| Apr 28 2026 |
3559 |
347.74 |
| Apr 21 2026 |
2965 |
347.74 |
| Apr 21 2026 |
3640 |
347.74 |
| Apr 14 2026 |
2923 |
347.74 |
| Apr 14 2026 |
3636 |
347.74 |
| Apr 07 2026 |
2907 |
347.74 |
| Apr 07 2026 |
3636 |
347.74 |
| Mar 31 2026 |
2932 |
347.74 |
| Mar 31 2026 |
3693 |
347.74 |
| Mar 24 2026 |
2943 |
347.74 |
| Mar 24 2026 |
3732 |
347.74 |
| Mar 17 2026 |
2981 |
347.74 |
| Mar 17 2026 |
3727 |
347.74 |
| Mar 10 2026 |
2952 |
347.74 |
| Mar 10 2026 |
3723 |
347.74 |
| Mar 03 2026 |
2988 |
347.74 |
| Mar 03 2026 |
3761 |
347.74 |
| Feb 24 2026 |
2461 |
333.62 |
| Feb 24 2026 |
3134 |
333.62 |
| Feb 17 2026 |
2034 |
316.28 |
| Feb 17 2026 |
2564 |
316.28 |
| Feb 10 2026 |
2040 |
316.28 |
| Feb 10 2026 |
2585 |
316.28 |
| Feb 03 2026 |
2128 |
319.34 |
| Feb 03 2026 |
2686 |
319.34 |
| Jan 27 2026 |
1542 |
295.62 |
| Jan 27 2026 |
1878 |
295.62 |
| Jan 20 2026 |
1550 |
295.62 |
| Jan 20 2026 |
1889 |
295.62 |
| Jan 13 2026 |
1555 |
295.62 |
| Jan 13 2026 |
1894 |
295.62 |
| Jan 06 2026 |
1556 |
295.62 |
| Jan 06 2026 |
1894 |
295.62 |
| Dec 30 2025 |
1560 |
295.62 |
| Dec 30 2025 |
1897 |
295.62 |
| Dec 23 2025 |
1560 |
295.62 |
| Dec 23 2025 |
1894 |
295.62 |
| Dec 16 2025 |
1560 |
295.62 |
| Dec 16 2025 |
1897 |
295.62 |
| Dec 09 2025 |
1560 |
295.62 |
| Dec 09 2025 |
1897 |
295.62 |
| Dec 02 2025 |
1560 |
295.62 |
| Dec 02 2025 |
1898 |
295.62 |
| Nov 25 2025 |
1560 |
295.62 |
| Nov 25 2025 |
1898 |
295.62 |
| Nov 18 2025 |
1560 |
295.62 |
| Nov 18 2025 |
1898 |
295.62 |
| Nov 11 2025 |
1557 |
295.62 |
| Nov 11 2025 |
1897 |
295.62 |
| Nov 04 2025 |
1557 |
295.62 |
| Nov 04 2025 |
1897 |
295.62 |
| Oct 28 2025 |
1557 |
295.62 |
| Oct 28 2025 |
1898 |
295.62 |
| Oct 21 2025 |
1557 |
295.62 |
| Oct 21 2025 |
1898 |
295.62 |
| Oct 14 2025 |
1557 |
295.62 |
| Oct 14 2025 |
1898 |
295.62 |
| Oct 07 2025 |
1556 |
295.62 |
| Oct 07 2025 |
1897 |
295.62 |
| Sep 30 2025 |
1559 |
295.62 |
| Sep 30 2025 |
1902 |
295.62 |
| Sep 23 2025 |
1572 |
295.62 |
| Sep 23 2025 |
1908 |
295.62 |
| Sep 16 2025 |
1576 |
295.62 |
| Sep 16 2025 |
1914 |
295.62 |
| Sep 09 2025 |
1585 |
295.62 |
| Sep 09 2025 |
1928 |
295.62 |
| Sep 02 2025 |
1526 |
295.62 |
| Sep 02 2025 |
1878 |
295.62 |
| Aug 26 2025 |
1569 |
295.62 |
| Aug 26 2025 |
1920 |
295.62 |
| Aug 19 2025 |
1541 |
295.62 |
| Aug 19 2025 |
1898 |
295.62 |
| Aug 12 2025 |
1531 |
295.62 |
| Aug 12 2025 |
1896 |
295.62 |
| Aug 05 2025 |
1534 |
295.62 |
| Aug 05 2025 |
1900 |
295.62 |
| Jul 29 2025 |
1493 |
295.62 |
| Jul 29 2025 |
1876 |
295.62 |
| Jul 22 2025 |
2455 |
376.98 |
| Jul 22 2025 |
1545 |
295.62 |
| Jul 22 2025 |
1928 |
295.62 |
| Jul 15 2025 |
2449 |
376.98 |
| Jul 15 2025 |
1716 |
302.63 |
| Jul 15 2025 |
2158 |
302.19 |
| Jul 08 2025 |
2499 |
376.98 |
| Jul 08 2025 |
2143 |
319.36 |
| Jul 08 2025 |
2771 |
318.92 |
| Jul 01 2025 |
2495 |
376.98 |
| Jul 01 2025 |
1643 |
301.05 |
| Jul 01 2025 |
2109 |
301.05 |
| Jun 24 2025 |
2249 |
376.98 |
| Jun 24 2025 |
1580 |
298.09 |
| Jun 24 2025 |
2015 |
298.09 |
| Jun 17 2025 |
2293 |
376.98 |
| Jun 17 2025 |
1608 |
298.09 |
| Jun 17 2025 |
2035 |
298.09 |
| Jun 10 2025 |
2347 |
376.98 |
| Jun 10 2025 |
1572 |
298.09 |
| Jun 10 2025 |
2007 |
298.09 |
| Jun 03 2025 |
2341 |
376.98 |
| Jun 03 2025 |
1571 |
298.09 |
| Jun 03 2025 |
1999 |
298.09 |
| May 27 2025 |
2407 |
376.98 |
| May 27 2025 |
1590 |
298.09 |
| May 27 2025 |
2017 |
298.09 |
| May 20 2025 |
2616 |
376.98 |
| May 20 2025 |
1467 |
290.83 |
| May 20 2025 |
1835 |
290.83 |
| May 13 2025 |
2696 |
376.98 |
| May 13 2025 |
1377 |
287.16 |
| May 13 2025 |
1726 |
287.16 |
| May 06 2025 |
2736 |
376.98 |
| May 06 2025 |
1353 |
287.16 |
| May 06 2025 |
1682 |
287.16 |
| Apr 29 2025 |
2757 |
376.98 |
| Apr 29 2025 |
1384 |
287.16 |
| Apr 29 2025 |
1753 |
287.16 |
| Apr 22 2025 |
2715 |
376.98 |
| Apr 22 2025 |
1159 |
277.11 |
| Apr 22 2025 |
1487 |
277.11 |
| Apr 15 2025 |
2571 |
373.94 |
| Apr 15 2025 |
1157 |
277.11 |
| Apr 15 2025 |
1489 |
277.11 |
| Apr 08 2025 |
2590 |
373.94 |
| Apr 08 2025 |
1185 |
277.11 |
| Apr 08 2025 |
1564 |
277.11 |
| Apr 01 2025 |
2372 |
384.89 |
| Apr 01 2025 |
1183 |
277.11 |
| Apr 01 2025 |
1552 |
277.11 |
| Mar 25 2025 |
2331 |
384.89 |
| Mar 25 2025 |
1135 |
275.26 |
| Mar 25 2025 |
1494 |
275.26 |
| Mar 18 2025 |
2366 |
384.89 |
| Mar 18 2025 |
1157 |
275.26 |
| Mar 18 2025 |
1508 |
275.26 |
| Mar 11 2025 |
2362 |
384.89 |
| Mar 11 2025 |
1157 |
275.26 |
| Mar 11 2025 |
1510 |
275.26 |
| Mar 04 2025 |
2404 |
384.89 |
| Mar 04 2025 |
1276 |
280.04 |
| Mar 04 2025 |
1667 |
280.04 |
| Feb 25 2025 |
2348 |
384.89 |
| Feb 25 2025 |
1264 |
280.04 |
| Feb 25 2025 |
1658 |
280.04 |
| Feb 18 2025 |
2365 |
384.89 |
| Feb 18 2025 |
1262 |
280.04 |
| Feb 18 2025 |
1664 |
280.04 |
| Feb 11 2025 |
2436 |
384.89 |
| Feb 11 2025 |
1267 |
280.04 |
| Feb 11 2025 |
1663 |
280.04 |
| Feb 04 2025 |
2414 |
384.89 |
| Feb 04 2025 |
1264 |
280.04 |
| Feb 04 2025 |
1664 |
280.04 |
| Jan 29 2025 |
2446 |
384.89 |
| Jan 29 2025 |
1454 |
289.81 |
| Jan 29 2025 |
1941 |
289.81 |
| Jan 22 2025 |
2465 |
384.89 |
| Jan 22 2025 |
1458 |
289.81 |
| Jan 22 2025 |
1938 |
289.81 |
| Jan 15 2025 |
2467 |
384.89 |
| Jan 15 2025 |
1463 |
289.81 |
| Jan 15 2025 |
1943 |
289.81 |
| Jan 08 2025 |
2467 |
384.89 |
| Jan 08 2025 |
1453 |
289.81 |
| Jan 08 2025 |
1934 |
289.81 |
| Jan 01 2025 |
2467 |
384.89 |
| Jan 01 2025 |
1456 |
289.81 |
| Jan 01 2025 |
1938 |
289.81 |
| Dec 25 2024 |
2467 |
384.89 |
| Dec 25 2024 |
1455 |
289.81 |
| Dec 25 2024 |
1936 |
289.81 |
| Dec 18 2024 |
2447 |
384.89 |
| Dec 18 2024 |
1455 |
289.81 |
| Dec 18 2024 |
1935 |
289.81 |
| Dec 11 2024 |
2447 |
384.89 |
| Dec 11 2024 |
1453 |
289.81 |
| Dec 11 2024 |
1933 |
289.81 |
| Dec 04 2024 |
2447 |
384.89 |
| Dec 04 2024 |
1453 |
289.81 |
| Dec 04 2024 |
1933 |
289.81 |
| Nov 27 2024 |
2447 |
384.89 |
| Nov 27 2024 |
1453 |
289.81 |
| Nov 27 2024 |
1933 |
289.81 |
| Nov 20 2024 |
2447 |
384.89 |
| Nov 20 2024 |
1453 |
289.81 |
| Nov 20 2024 |
1933 |
289.81 |
| Nov 13 2024 |
2446 |
384.89 |
| Nov 13 2024 |
1453 |
289.81 |
| Nov 13 2024 |
1933 |
289.81 |
| Nov 06 2024 |
2431 |
384.89 |
| Nov 06 2024 |
1453 |
289.81 |
| Nov 06 2024 |
1935 |
289.81 |
| Oct 30 2024 |
2421 |
384.89 |
| Oct 30 2024 |
1442 |
289.81 |
| Oct 30 2024 |
1928 |
289.81 |
| Oct 23 2024 |
2421 |
384.89 |
| Oct 23 2024 |
1446 |
289.81 |
| Oct 23 2024 |
2057 |
289.81 |
| Oct 16 2024 |
2419 |
384.89 |
| Oct 16 2024 |
1447 |
289.81 |
| Oct 16 2024 |
2061 |
289.81 |
| Oct 09 2024 |
2439 |
384.89 |
| Oct 09 2024 |
1438 |
289.81 |
| Oct 09 2024 |
2052 |
289.81 |
| Oct 02 2024 |
2437 |
384.89 |
| Oct 02 2024 |
1438 |
289.81 |
| Oct 02 2024 |
2048 |
289.81 |
| Sep 25 2024 |
2384 |
384.89 |
| Sep 25 2024 |
1431 |
289.81 |
| Sep 25 2024 |
2062 |
289.81 |
| Sep 18 2024 |
2398 |
384.89 |
| Sep 18 2024 |
1424 |
289.81 |
| Sep 18 2024 |
2051 |
289.81 |
| Sep 11 2024 |
2398 |
384.89 |
| Sep 11 2024 |
1413 |
289.81 |
| Sep 11 2024 |
2058 |
289.81 |
| Sep 04 2024 |
2322 |
384.89 |
| Sep 04 2024 |
1403 |
289.81 |
| Sep 04 2024 |
2036 |
289.81 |
| Aug 28 2024 |
2318 |
384.89 |
| Aug 28 2024 |
1405 |
289.81 |
| Aug 28 2024 |
2110 |
289.81 |
| Aug 21 2024 |
2335 |
384.89 |
| Aug 21 2024 |
1426 |
289.81 |
| Aug 21 2024 |
2133 |
289.81 |
| Aug 14 2024 |
2340 |
384.89 |
| Aug 14 2024 |
1384 |
289.81 |
| Aug 14 2024 |
2085 |
289.81 |
| Aug 07 2024 |
2301 |
384.89 |
| Aug 07 2024 |
1375 |
289.81 |
| Aug 07 2024 |
2063 |
289.81 |
| Jul 31 2024 |
3040 |
388.85 |
| Jul 31 2024 |
1367 |
289.81 |
| Jul 31 2024 |
2060 |
289.81 |
| Jul 24 2024 |
3040 |
388.85 |
| Jul 24 2024 |
1407 |
289.81 |
| Jul 24 2024 |
2026 |
289.81 |
| Jul 17 2024 |
2965 |
388.85 |
| Jul 17 2024 |
1692 |
300.19 |
| Jul 17 2024 |
2382 |
300.19 |
| Jul 10 2024 |
2768 |
388.85 |
| Jul 10 2024 |
1674 |
300.19 |
| Jul 10 2024 |
2374 |
300.19 |
| Jul 03 2024 |
2903 |
388.85 |
| Jul 03 2024 |
1676 |
300.19 |
| Jul 03 2024 |
2384 |
300.19 |
| Jun 26 2024 |
2753 |
388.85 |
| Jun 26 2024 |
1647 |
300.19 |
| Jun 26 2024 |
2361 |
300.19 |
| Jun 19 2024 |
3471 |
406.8 |
| Jun 19 2024 |
1717 |
300.19 |
| Jun 19 2024 |
2409 |
300.19 |
| Jun 12 2024 |
3430 |
406.8 |
| Jun 12 2024 |
1705 |
300.19 |
| Jun 12 2024 |
2407 |
300.19 |
| Jun 05 2024 |
3418 |
406.8 |
| Jun 05 2024 |
1911 |
308.76 |
| Jun 05 2024 |
2738 |
308.76 |
| May 29 2024 |
3485 |
406.8 |
| May 29 2024 |
1907 |
308.76 |
| May 29 2024 |
2749 |
308.76 |
| May 22 2024 |
3703 |
406.8 |
| May 22 2024 |
1747 |
301.07 |
| May 22 2024 |
4943 |
365.5 |
| May 15 2024 |
3712 |
406.8 |
| May 15 2024 |
1693 |
301.07 |
| May 15 2024 |
4756 |
365.5 |
| May 08 2024 |
3744 |
406.8 |
| May 08 2024 |
1657 |
301.07 |
| May 08 2024 |
4717 |
365.5 |
| May 01 2024 |
3798 |
406.8 |
| May 01 2024 |
1681 |
301.07 |
| May 01 2024 |
4814 |
365.5 |
| Apr 24 2024 |
4752 |
406.8 |
| Apr 24 2024 |
796 |
291.81 |
| Apr 24 2024 |
9297 |
405.37 |
| Apr 17 2024 |
4799 |
406.8 |
| Apr 17 2024 |
783 |
291.81 |
| Apr 17 2024 |
9476 |
405.37 |
| Apr 10 2024 |
782 |
291.81 |
| Apr 10 2024 |
1231 |
291.81 |
| Apr 03 2024 |
777 |
291.81 |
| Apr 03 2024 |
1234 |
291.81 |
| Jul 14 2017 |
22240 |
590.24 |
| Jul 14 2017 |
31141 |
590.24 |
| Jul 07 2017 |
22260 |
590.24 |
| Jul 07 2017 |
31256 |
590.24 |
| Jun 30 2017 |
22417 |
590.24 |
| Jun 30 2017 |
31360 |
590.24 |
| Jun 23 2017 |
23521 |
590.24 |
| Jun 23 2017 |
31535 |
590.24 |
| Jun 16 2017 |
23578 |
590.24 |
| Jun 16 2017 |
31532 |
590.24 |
| Jun 09 2017 |
23664 |
590.24 |
| Jun 09 2017 |
31445 |
590.24 |
| Jun 02 2017 |
23724 |
590.24 |
| Jun 02 2017 |
31891 |
590.24 |
| May 26 2017 |
23958 |
590.24 |
| May 26 2017 |
32057 |
590.24 |
| May 19 2017 |
17532 |
490.09 |
| May 19 2017 |
23213 |
490.09 |
| May 12 2017 |
17702 |
490.09 |
| May 12 2017 |
23352 |
490.09 |
| May 05 2017 |
17655 |
490.09 |
| May 05 2017 |
23319 |
490.09 |
| Apr 28 2017 |
17381 |
490.09 |
| Apr 28 2017 |
23070 |
490.09 |
| Apr 21 2017 |
17650 |
490.09 |
| Apr 21 2017 |
23321 |
490.09 |
| Apr 14 2017 |
17694 |
490.09 |
| Apr 14 2017 |
23312 |
490.09 |
| Apr 07 2017 |
17811 |
490.09 |
| Apr 07 2017 |
22982 |
490.09 |
| Mar 31 2017 |
18163 |
490.09 |
| Mar 31 2017 |
23211 |
490.09 |
| Mar 24 2017 |
17967 |
490.09 |
| Mar 24 2017 |
22834 |
490.09 |
| Mar 17 2017 |
14489 |
453.8 |
| Mar 17 2017 |
18103 |
453.8 |
| Mar 10 2017 |
14627 |
453.8 |
| Mar 10 2017 |
18163 |
453.8 |
| Mar 03 2017 |
14523 |
453.8 |
| Mar 03 2017 |
18073 |
453.8 |
| Feb 24 2017 |
14462 |
453.8 |
| Feb 24 2017 |
18102 |
453.8 |
| Feb 17 2017 |
14283 |
453.8 |
| Feb 17 2017 |
18161 |
453.8 |
| Feb 10 2017 |
14330 |
453.8 |
| Feb 10 2017 |
18270 |
453.8 |
| Feb 03 2017 |
14343 |
453.8 |
| Feb 03 2017 |
18241 |
453.8 |
| Jan 27 2017 |
14376 |
453.8 |
| Jan 27 2017 |
18254 |
453.8 |
| Jan 20 2017 |
14345 |
453.8 |
| Jan 20 2017 |
18206 |
453.8 |
| Jan 13 2017 |
14349 |
453.8 |
| Jan 13 2017 |
18184 |
453.8 |
| Jan 06 2017 |
14355 |
453.8 |
| Jan 06 2017 |
18184 |
453.8 |
| Dec 30 2016 |
14362 |
453.8 |
| Dec 30 2016 |
18190 |
453.8 |
| Dec 23 2016 |
14362 |
453.8 |
| Dec 23 2016 |
18190 |
453.8 |
| Dec 16 2016 |
14355 |
453.8 |
| Dec 16 2016 |
18185 |
453.8 |
| Dec 09 2016 |
14363 |
453.8 |
| Dec 09 2016 |
18183 |
453.8 |
| Dec 02 2016 |
14363 |
453.8 |
| Dec 02 2016 |
18184 |
453.8 |
| Nov 25 2016 |
14360 |
453.8 |
| Nov 25 2016 |
18182 |
453.8 |
| Nov 18 2016 |
14360 |
453.8 |
| Nov 18 2016 |
18182 |
453.8 |
| Nov 11 2016 |
14360 |
453.8 |
| Nov 11 2016 |
18173 |
453.8 |
| Nov 04 2016 |
14360 |
453.8 |
| Nov 04 2016 |
18173 |
453.8 |
| Oct 28 2016 |
14361 |
453.8 |
| Oct 28 2016 |
18191 |
453.8 |
| Oct 21 2016 |
14365 |
453.8 |
| Oct 21 2016 |
18209 |
453.8 |
| Oct 14 2016 |
14326 |
453.8 |
| Oct 14 2016 |
18196 |
453.8 |
| Oct 07 2016 |
14343 |
453.8 |
| Oct 07 2016 |
18200 |
453.8 |
| Sep 30 2016 |
14379 |
453.8 |
| Sep 30 2016 |
18220 |
453.8 |
| Sep 23 2016 |
14383 |
453.8 |
| Sep 23 2016 |
18078 |
453.8 |
| Sep 16 2016 |
14466 |
453.8 |
| Sep 16 2016 |
18119 |
453.8 |
| Sep 09 2016 |
14556 |
453.8 |
| Sep 09 2016 |
18201 |
453.8 |
| Sep 02 2016 |
14706 |
453.8 |
| Sep 02 2016 |
18343 |
453.8 |
| Aug 26 2016 |
14760 |
453.8 |
| Aug 26 2016 |
18123 |
453.8 |
| Aug 19 2016 |
14791 |
453.8 |
| Aug 19 2016 |
18139 |
453.8 |
| Aug 12 2016 |
14984 |
453.8 |
| Aug 12 2016 |
19792 |
453.8 |
| Aug 05 2016 |
14928 |
453.8 |
| Aug 05 2016 |
19904 |
453.8 |
| Jul 29 2016 |
14978 |
453.8 |
| Jul 29 2016 |
20094 |
453.8 |
| Jul 22 2016 |
15191 |
453.8 |
| Jul 22 2016 |
20316 |
453.8 |
| Jun 22 2016 |
10614 |
408.33 |
| Jun 22 2016 |
14570 |
408.33 |
| Jun 15 2016 |
10689 |
408.33 |
| Jun 15 2016 |
14730 |
408.33 |
| Jun 08 2016 |
10758 |
408.33 |
| Jun 08 2016 |
14775 |
408.33 |
| Jun 01 2016 |
10826 |
408.33 |
| Jun 01 2016 |
15014 |
408.33 |
| May 25 2016 |
4843 |
344.94 |
| May 25 2016 |
6924 |
344.94 |
| May 18 2016 |
4872 |
344.94 |
| May 18 2016 |
6924 |
344.94 |
| May 11 2016 |
4872 |
344.94 |
| May 11 2016 |
6917 |
344.94 |
| May 04 2016 |
4808 |
344.94 |
| May 04 2016 |
6914 |
344.94 |
| Apr 27 2016 |
3289 |
320.31 |
| Apr 27 2016 |
4855 |
320.31 |
| Apr 20 2016 |
3376 |
320.31 |
| Apr 20 2016 |
4972 |
320.31 |
| Apr 13 2016 |
3315 |
320.31 |
| Apr 13 2016 |
4955 |
320.31 |
| Apr 06 2016 |
3368 |
320.31 |
| Apr 06 2016 |
5012 |
320.31 |
| Mar 30 2016 |
6031 |
359.08 |
| Mar 30 2016 |
8675 |
359.08 |
| Mar 23 2016 |
6450 |
363.8 |
| Mar 23 2016 |
9337 |
363.8 |
| Mar 16 2016 |
4225 |
336.26 |
| Mar 16 2016 |
6406 |
336.26 |
| Mar 09 2016 |
4226 |
336.26 |
| Mar 09 2016 |
6419 |
336.26 |
| Mar 02 2016 |
4225 |
336.26 |
| Mar 02 2016 |
6391 |
336.26 |
| Feb 24 2016 |
4218 |
336.26 |
| Feb 24 2016 |
6393 |
336.26 |
| Feb 17 2016 |
4241 |
336.26 |
| Feb 17 2016 |
6458 |
336.26 |
| Feb 10 2016 |
1768 |
289.12 |
| Feb 10 2016 |
2862 |
289.12 |
| Feb 03 2016 |
1779 |
289.12 |
| Feb 03 2016 |
2869 |
289.12 |
| Jan 27 2016 |
1781 |
289.12 |
| Jan 27 2016 |
2875 |
289.12 |
| Jan 20 2016 |
1787 |
289.12 |
| Jan 20 2016 |
2878 |
289.12 |
| Jan 13 2016 |
1786 |
289.12 |
| Jan 13 2016 |
2883 |
289.12 |
| Jan 06 2016 |
1787 |
289.12 |
| Jan 06 2016 |
2883 |
289.12 |
| Dec 30 2015 |
1785 |
289.12 |
| Dec 30 2015 |
2883 |
289.12 |
| Dec 23 2015 |
1785 |
289.12 |
| Dec 23 2015 |
2883 |
289.12 |
| Dec 16 2015 |
1785 |
289.12 |
| Dec 16 2015 |
2883 |
289.12 |
| Dec 09 2015 |
1786 |
289.12 |
| Dec 09 2015 |
2884 |
289.12 |
| Dec 02 2015 |
1787 |
289.12 |
| Dec 02 2015 |
2884 |
289.12 |
| Nov 25 2015 |
1787 |
289.12 |
| Nov 25 2015 |
2884 |
289.12 |
| Nov 18 2015 |
1787 |
289.12 |
| Nov 18 2015 |
2884 |
289.12 |
| Nov 11 2015 |
1787 |
289.12 |
| Nov 11 2015 |
2884 |
289.12 |
| Nov 04 2015 |
1787 |
289.12 |
| Nov 04 2015 |
2884 |
289.12 |
| Oct 28 2015 |
1784 |
289.12 |
| Oct 28 2015 |
2884 |
289.12 |
| Oct 21 2015 |
1789 |
289.12 |
| Oct 21 2015 |
2888 |
289.12 |
| Oct 14 2015 |
1788 |
289.12 |
| Oct 14 2015 |
2886 |
289.12 |
| Oct 07 2015 |
1787 |
289.12 |
| Oct 07 2015 |
2886 |
289.12 |
| Sep 30 2015 |
1790 |
289.12 |
| Sep 30 2015 |
2883 |
289.12 |
| Sep 23 2015 |
1792 |
289.12 |
| Sep 23 2015 |
2900 |
289.12 |
| Sep 16 2015 |
1795 |
289.12 |
| Sep 16 2015 |
2900 |
289.12 |
| Sep 09 2015 |
1809 |
289.12 |
| Sep 09 2015 |
2868 |
289.12 |
| Sep 02 2015 |
1799 |
289.12 |
| Sep 02 2015 |
2851 |
289.12 |
| Aug 26 2015 |
1860 |
289.12 |
| Aug 26 2015 |
2901 |
289.12 |
| Aug 19 2015 |
1855 |
289.12 |
| Aug 19 2015 |
2944 |
289.12 |
| Aug 12 2015 |
1880 |
289.12 |
| Aug 12 2015 |
2947 |
289.12 |
| Aug 05 2015 |
1891 |
289.12 |
| Aug 05 2015 |
2983 |
289.12 |
| Jul 29 2015 |
1924 |
289.12 |
| Jul 29 2015 |
3026 |
289.12 |
| Jul 22 2015 |
1417 |
277.69 |
| Jul 22 2015 |
2345 |
277.69 |
| Jul 15 2015 |
1474 |
277.69 |
| Jul 15 2015 |
2422 |
277.69 |
| Jul 08 2015 |
1507 |
277.69 |
| Jul 08 2015 |
2496 |
277.69 |
| Jul 01 2015 |
1539 |
277.69 |
| Jul 01 2015 |
2524 |
277.69 |
| Jun 24 2015 |
1572 |
277.69 |
| Jun 24 2015 |
2562 |
277.69 |
| Jun 17 2015 |
1577 |
277.69 |
| Jun 17 2015 |
2618 |
277.69 |
| Jun 10 2015 |
1610 |
277.69 |
| Jun 10 2015 |
2566 |
277.69 |
| Jun 03 2015 |
1554 |
275.43 |
| Jun 03 2015 |
2538 |
275.43 |
| May 27 2015 |
1558 |
275.43 |
| May 27 2015 |
2529 |
275.43 |
| May 20 2015 |
1682 |
277.69 |
| May 20 2015 |
2680 |
277.69 |
| May 13 2015 |
1698 |
277.69 |
| May 13 2015 |
2668 |
277.69 |
| May 06 2015 |
1584 |
277.69 |
| May 06 2015 |
2549 |
277.69 |
| Apr 29 2015 |
1464 |
273.34 |
| Apr 29 2015 |
2407 |
273.34 |
| Apr 22 2015 |
1482 |
273.34 |
| Apr 22 2015 |
2404 |
273.34 |
| Apr 15 2015 |
1488 |
273.34 |
| Apr 15 2015 |
2465 |
273.34 |
| Apr 08 2015 |
1519 |
273.53 |
| Apr 08 2015 |
2516 |
273.53 |
| Apr 01 2015 |
1627 |
274.93 |
| Apr 01 2015 |
2660 |
274.93 |
| Mar 25 2015 |
1112 |
261.57 |
| Mar 25 2015 |
1853 |
261.57 |
| Mar 18 2015 |
1660 |
275.96 |
| Mar 18 2015 |
2664 |
275.96 |
| Mar 11 2015 |
1578 |
273.53 |
| Mar 11 2015 |
2704 |
273.53 |
| Mar 04 2015 |
1614 |
273.53 |
| Mar 04 2015 |
2732 |
273.53 |
| Feb 25 2015 |
1616 |
273.53 |
| Feb 25 2015 |
2749 |
273.53 |
| Feb 18 2015 |
1637 |
273.53 |
| Feb 18 2015 |
2785 |
273.53 |
| Feb 11 2015 |
1642 |
273.53 |
| Feb 11 2015 |
2790 |
273.53 |
| Feb 04 2015 |
1648 |
273.53 |
| Feb 04 2015 |
2799 |
273.53 |
| Jan 28 2015 |
1165 |
260.37 |
| Jan 28 2015 |
2058 |
260.37 |
| Jan 21 2015 |
1172 |
260.37 |
| Jan 21 2015 |
2067 |
260.37 |
| Jan 14 2015 |
1172 |
260.37 |
| Jan 14 2015 |
2072 |
260.37 |
| Jan 07 2015 |
1174 |
260.37 |
| Jan 07 2015 |
2072 |
260.37 |
| Dec 31 2014 |
1174 |
260.37 |
| Dec 31 2014 |
2074 |
260.37 |
| Dec 24 2014 |
1174 |
260.37 |
| Dec 24 2014 |
2074 |
260.37 |
| Dec 17 2014 |
1175 |
260.37 |
| Dec 17 2014 |
2074 |
260.37 |
| Dec 10 2014 |
1175 |
260.37 |
| Dec 10 2014 |
2074 |
260.37 |
| Dec 03 2014 |
1175 |
260.37 |
| Dec 03 2014 |
2074 |
260.37 |
| Nov 26 2014 |
1175 |
260.37 |
| Nov 26 2014 |
2074 |
260.37 |
| Nov 19 2014 |
1175 |
260.37 |
| Nov 19 2014 |
2074 |
260.37 |
| Nov 12 2014 |
1175 |
260.37 |
| Nov 12 2014 |
2074 |
260.37 |
| Nov 05 2014 |
1175 |
260.37 |
| Nov 05 2014 |
2074 |
260.37 |
| Oct 29 2014 |
1175 |
260.37 |
| Oct 29 2014 |
2074 |
260.37 |
| Oct 22 2014 |
1172 |
260.37 |
| Oct 22 2014 |
2082 |
260.37 |
| Oct 15 2014 |
1170 |
260.37 |
| Oct 15 2014 |
2081 |
260.37 |
| Oct 08 2014 |
1171 |
260.37 |
| Oct 08 2014 |
2083 |
260.37 |
| Oct 01 2014 |
1173 |
260.37 |
| Oct 01 2014 |
2082 |
260.37 |
| Sep 24 2014 |
1176 |
260.37 |
| Sep 24 2014 |
2074 |
260.37 |
| Sep 17 2014 |
1194 |
260.37 |
| Sep 17 2014 |
2078 |
260.37 |
| Sep 10 2014 |
1186 |
260.37 |
| Sep 10 2014 |
2072 |
260.37 |
| Sep 03 2014 |
1070 |
256.24 |
| Sep 03 2014 |
1879 |
256.24 |
| Aug 27 2014 |
1087 |
256.24 |
| Aug 27 2014 |
1896 |
256.24 |
| Aug 20 2014 |
1093 |
256.24 |
| Aug 20 2014 |
1904 |
256.24 |
| Aug 13 2014 |
1101 |
256.24 |
| Aug 13 2014 |
1921 |
256.24 |
| Aug 06 2014 |
1118 |
256.24 |
| Aug 06 2014 |
1917 |
256.24 |
| Jul 30 2014 |
1138 |
256.24 |
| Jul 30 2014 |
1941 |
256.24 |
| Jul 23 2014 |
1134 |
256.24 |
| Jul 23 2014 |
1958 |
256.24 |
| Jul 16 2014 |
1116 |
256.24 |
| Jul 16 2014 |
1936 |
256.24 |
| Jul 09 2014 |
1143 |
256.24 |
| Jul 09 2014 |
1938 |
256.24 |
| Jul 02 2014 |
1173 |
256.24 |
| Jul 02 2014 |
2004 |
256.24 |
| Jun 25 2014 |
1204 |
256.24 |
| Jun 25 2014 |
2007 |
256.24 |
| Jun 18 2014 |
1242 |
256.24 |
| Jun 18 2014 |
2023 |
256.24 |
| Jun 11 2014 |
1288 |
256.24 |
| Jun 11 2014 |
2033 |
256.24 |
| Jun 04 2014 |
1347 |
256.24 |
| Jun 04 2014 |
2090 |
256.24 |
| May 28 2014 |
1367 |
256.24 |
| May 28 2014 |
2106 |
256.24 |
| May 21 2014 |
1630 |
261.6 |
| May 21 2014 |
2441 |
261.6 |
| May 14 2014 |
1655 |
261.6 |
| May 14 2014 |
2477 |
261.6 |
| May 07 2014 |
1646 |
261.6 |
| May 07 2014 |
2483 |
261.6 |
| Apr 30 2014 |
1751 |
261.6 |
| Apr 30 2014 |
2598 |
261.6 |
| Apr 23 2014 |
1789 |
261.6 |
| Apr 23 2014 |
2649 |
261.6 |
| Apr 16 2014 |
1383 |
251.26 |
| Apr 16 2014 |
2096 |
251.26 |
| Apr 09 2014 |
1406 |
251.26 |
| Apr 09 2014 |
2143 |
251.26 |
| Apr 02 2014 |
1451 |
251.26 |
| Apr 02 2014 |
2079 |
251.26 |
| Mar 26 2014 |
1497 |
251.26 |
| Mar 26 2014 |
2107 |
251.26 |
| Mar 19 2014 |
1505 |
251.26 |
| Mar 19 2014 |
2141 |
251.26 |
| Mar 12 2014 |
892 |
231.29 |
| Mar 12 2014 |
1257 |
231.29 |
| Mar 05 2014 |
934 |
231.29 |
| Mar 05 2014 |
1293 |
231.29 |
| Feb 26 2014 |
945 |
231.29 |
| Feb 26 2014 |
1320 |
231.29 |
| Feb 19 2014 |
964 |
231.29 |
| Feb 19 2014 |
1340 |
231.29 |
| Feb 12 2014 |
963 |
231.29 |
| Feb 12 2014 |
1340 |
231.29 |
| Feb 05 2014 |
1062 |
233.74 |
| Feb 05 2014 |
1461 |
233.74 |
| Jan 29 2014 |
1083 |
233.74 |
| Jan 29 2014 |
1472 |
233.74 |
| Jan 22 2014 |
1098 |
233.74 |
| Jan 22 2014 |
1482 |
233.74 |
| Jan 15 2014 |
1101 |
233.74 |
| Jan 15 2014 |
1487 |
233.74 |
| Jan 08 2014 |
1104 |
233.74 |
| Jan 08 2014 |
1489 |
233.74 |
| Jan 01 2014 |
1104 |
233.74 |
| Jan 01 2014 |
1489 |
233.74 |
| Dec 25 2013 |
1104 |
233.74 |
| Dec 25 2013 |
1489 |
233.74 |
| Dec 18 2013 |
1104 |
233.74 |
| Dec 18 2013 |
1489 |
233.74 |
| Dec 11 2013 |
1104 |
233.74 |
| Dec 11 2013 |
1489 |
233.74 |
| Dec 04 2013 |
1104 |
233.74 |
| Dec 04 2013 |
1489 |
233.74 |
| Nov 27 2013 |
1104 |
233.74 |
| Nov 27 2013 |
1489 |
233.74 |
| Nov 20 2013 |
1104 |
233.74 |
| Nov 20 2013 |
1489 |
233.74 |
| Nov 13 2013 |
1104 |
233.74 |
| Nov 13 2013 |
1489 |
233.74 |
| Nov 06 2013 |
1104 |
233.74 |
| Nov 06 2013 |
1489 |
233.74 |
| Oct 30 2013 |
1104 |
233.74 |
| Oct 30 2013 |
1489 |
233.74 |
| Oct 23 2013 |
1104 |
233.74 |
| Oct 23 2013 |
1489 |
233.74 |
| Oct 16 2013 |
1105 |
233.74 |
| Oct 16 2013 |
1491 |
233.74 |
| Oct 09 2013 |
1119 |
233.74 |
| Oct 09 2013 |
1499 |
233.74 |
| Oct 02 2013 |
1120 |
233.74 |
| Oct 02 2013 |
1504 |
233.74 |
| Sep 25 2013 |
1132 |
233.74 |
| Sep 25 2013 |
1515 |
233.74 |
| Sep 18 2013 |
1303 |
238.23 |
| Sep 18 2013 |
1706 |
238.23 |
| Sep 11 2013 |
1310 |
238.23 |
| Sep 11 2013 |
1739 |
238.23 |
| Sep 04 2013 |
1327 |
238.23 |
| Sep 04 2013 |
1762 |
238.23 |
| Aug 28 2013 |
1370 |
238.23 |
| Aug 28 2013 |
1803 |
238.23 |
| Aug 21 2013 |
1397 |
238.23 |
| Aug 21 2013 |
1837 |
238.23 |
| Aug 14 2013 |
1411 |
238.23 |
| Aug 14 2013 |
1785 |
238.23 |
| Aug 07 2013 |
1441 |
238.23 |
| Aug 07 2013 |
1821 |
238.23 |
| Jul 31 2013 |
1468 |
238.23 |
| Jul 31 2013 |
1845 |
238.23 |
| Jul 24 2013 |
1476 |
238.23 |
| Jul 24 2013 |
1869 |
238.23 |
| Jul 17 2013 |
1489 |
238.23 |
| Jul 17 2013 |
1871 |
238.23 |
| Jul 10 2013 |
1514 |
238.23 |
| Jul 10 2013 |
1901 |
238.23 |
| Jul 03 2013 |
1553 |
238.23 |
| Jul 03 2013 |
1902 |
238.23 |
| Jun 26 2013 |
1620 |
238.23 |
| Jun 26 2013 |
1957 |
238.23 |
| Jun 19 2013 |
1662 |
238.23 |
| Jun 19 2013 |
2008 |
238.23 |
| Jun 12 2013 |
1680 |
238.23 |
| Jun 12 2013 |
2080 |
238.23 |
| Jun 05 2013 |
1689 |
238.23 |
| Jun 05 2013 |
2093 |
238.23 |
| May 29 2013 |
1728 |
238.23 |
| May 29 2013 |
2117 |
238.23 |
| May 22 2013 |
1772 |
238.23 |
| May 22 2013 |
2187 |
238.23 |
| May 15 2013 |
1811 |
238.23 |
| May 15 2013 |
2224 |
238.23 |
| May 08 2013 |
1543 |
231.24 |
| May 08 2013 |
1896 |
231.24 |
| May 01 2013 |
1602 |
231.24 |
| May 01 2013 |
1972 |
231.24 |
| Apr 24 2013 |
1809 |
235.62 |
| Apr 24 2013 |
2239 |
235.62 |
| Apr 17 2013 |
1873 |
235.62 |
| Apr 17 2013 |
2309 |
235.62 |
| Apr 10 2013 |
2159 |
242.17 |
| Apr 10 2013 |
2708 |
242.17 |
| Apr 03 2013 |
2159 |
242.17 |
| Apr 03 2013 |
2740 |
242.17 |
| Mar 27 2013 |
2193 |
242.17 |
| Mar 27 2013 |
2780 |
242.17 |
| Mar 20 2013 |
2929 |
259.98 |
| Mar 20 2013 |
3693 |
259.98 |
| Mar 13 2013 |
3708 |
259.98 |
| Oct 19 2012 |
6743 |
337.29 |
| Oct 19 2012 |
8680 |
337.29 |
| Sep 23 2012 |
6709 |
337.29 |
| Sep 23 2012 |
8651 |
337.29 |
| Aug 31 2012 |
6543 |
337.29 |
| Aug 31 2012 |
8493 |
337.29 |
| Aug 24 2012 |
6481 |
337.29 |
| Aug 24 2012 |
8450 |
337.29 |
| Aug 10 2012 |
4994 |
316.86 |
| Aug 10 2012 |
6539 |
316.86 |
| Aug 03 2012 |
4920 |
316.86 |
| Aug 03 2012 |
6489 |
316.86 |
| Jul 27 2012 |
4834 |
316.86 |
| Jul 27 2012 |
6416 |
316.86 |
| Jul 06 2012 |
4721 |
316.86 |
| Jul 06 2012 |
6353 |
316.86 |
| Jun 22 2012 |
4377 |
316.86 |
| Jun 22 2012 |
6117 |
316.86 |
| Jun 15 2012 |
4435 |
316.86 |
| Jun 15 2012 |
6541 |
316.86 |
| Jun 08 2012 |
4419 |
316.86 |
| Jun 08 2012 |
6520 |
316.86 |
| Jun 01 2012 |
4265 |
316.86 |
| Jun 01 2012 |
6514 |
316.86 |
| May 25 2012 |
3643 |
316.86 |
| May 25 2012 |
6066 |
316.86 |
| May 18 2012 |
3731 |
316.86 |
| May 18 2012 |
6172 |
316.86 |
| May 11 2012 |
3673 |
316.86 |
| May 11 2012 |
6214 |
316.86 |
| May 04 2012 |
3495 |
316.86 |
| May 04 2012 |
6136 |
316.86 |
| Apr 27 2012 |
3407 |
316.86 |
| Apr 27 2012 |
6071 |
316.86 |
