| Mar 16 2016 |
26617 |
617.68 |
| Mar 16 2016 |
39238 |
617.68 |
| Mar 09 2016 |
26424 |
617.68 |
| Mar 09 2016 |
39211 |
617.68 |
| Mar 02 2016 |
26323 |
617.68 |
| Mar 02 2016 |
38719 |
617.68 |
| Feb 24 2016 |
26180 |
617.68 |
| Feb 24 2016 |
38517 |
617.68 |
| Feb 17 2016 |
26318 |
617.68 |
| Feb 17 2016 |
38901 |
617.68 |
| Feb 10 2016 |
26165 |
617.68 |
| Feb 10 2016 |
38643 |
617.68 |
| Feb 03 2016 |
26154 |
617.68 |
| Feb 03 2016 |
38598 |
617.68 |
| Jan 27 2016 |
26039 |
617.68 |
| Jan 27 2016 |
38511 |
617.68 |
| Jan 20 2016 |
26096 |
617.68 |
| Jan 20 2016 |
38530 |
617.68 |
| Jan 13 2016 |
26155 |
617.68 |
| Jan 13 2016 |
38589 |
617.68 |
| Jan 06 2016 |
26177 |
617.68 |
| Jan 06 2016 |
38609 |
617.68 |
| Dec 30 2015 |
26163 |
617.68 |
| Dec 30 2015 |
38590 |
617.68 |
| Dec 23 2015 |
26162 |
617.68 |
| Dec 23 2015 |
38587 |
617.68 |
| Dec 16 2015 |
26162 |
617.68 |
| Dec 16 2015 |
38588 |
617.68 |
| Dec 09 2015 |
26173 |
617.68 |
| Dec 09 2015 |
38595 |
617.68 |
| Dec 02 2015 |
26175 |
617.68 |
| Dec 02 2015 |
38597 |
617.68 |
| Nov 25 2015 |
26176 |
617.68 |
| Nov 25 2015 |
38599 |
617.68 |
| Nov 18 2015 |
26176 |
617.68 |
| Nov 18 2015 |
38598 |
617.68 |
| Nov 11 2015 |
26176 |
617.68 |
| Nov 11 2015 |
38576 |
617.68 |
| Nov 04 2015 |
26176 |
617.68 |
| Nov 04 2015 |
38576 |
617.68 |
| Oct 28 2015 |
26139 |
617.68 |
| Oct 28 2015 |
38515 |
617.68 |
| Oct 21 2015 |
26174 |
617.68 |
| Oct 21 2015 |
38468 |
617.68 |
| Oct 14 2015 |
26053 |
617.68 |
| Oct 14 2015 |
38329 |
617.68 |
| Oct 07 2015 |
25966 |
617.68 |
| Oct 07 2015 |
38326 |
617.68 |
| Sep 30 2015 |
25968 |
617.68 |
| Sep 30 2015 |
38357 |
617.68 |
| Sep 23 2015 |
25934 |
617.68 |
| Sep 23 2015 |
38366 |
617.68 |
| Sep 16 2015 |
25888 |
617.68 |
| Sep 16 2015 |
38152 |
617.68 |
| Sep 09 2015 |
25820 |
617.68 |
| Sep 09 2015 |
38070 |
617.68 |
| Sep 02 2015 |
25568 |
617.68 |
| Sep 02 2015 |
38019 |
617.68 |
| Aug 26 2015 |
25823 |
617.68 |
| Aug 26 2015 |
38205 |
617.68 |
| Aug 19 2015 |
25919 |
617.68 |
| Aug 19 2015 |
38506 |
617.68 |
| Aug 12 2015 |
26076 |
617.68 |
| Aug 12 2015 |
38693 |
617.68 |
| Aug 05 2015 |
25947 |
617.68 |
| Aug 05 2015 |
38605 |
617.68 |
| Jul 29 2015 |
26174 |
617.68 |
| Jul 29 2015 |
38859 |
617.68 |
| Jul 22 2015 |
26079 |
617.68 |
| Jul 22 2015 |
38949 |
617.68 |
| Jul 15 2015 |
26203 |
617.68 |
| Jul 15 2015 |
39206 |
617.68 |
| Jul 08 2015 |
26245 |
617.68 |
| Jul 08 2015 |
39324 |
617.68 |
| Jul 01 2015 |
26402 |
617.68 |
| Jul 01 2015 |
39509 |
617.68 |
| Jun 24 2015 |
26484 |
617.68 |
| Jun 24 2015 |
39591 |
617.68 |
| Jun 17 2015 |
26570 |
617.68 |
| Jun 17 2015 |
39493 |
617.68 |
| Jun 10 2015 |
26578 |
617.68 |
| Jun 10 2015 |
39702 |
617.68 |
| Jun 03 2015 |
26621 |
617.68 |
| Jun 03 2015 |
39955 |
617.68 |
| May 27 2015 |
26564 |
617.68 |
| May 27 2015 |
39548 |
617.68 |
| May 20 2015 |
26703 |
617.68 |
| May 20 2015 |
39669 |
617.68 |
| May 13 2015 |
26612 |
617.68 |
| May 13 2015 |
39843 |
617.68 |
| May 06 2015 |
26074 |
617.68 |
| May 06 2015 |
39356 |
617.68 |
| Apr 29 2015 |
26144 |
617.68 |
| Apr 29 2015 |
39542 |
617.68 |
| Apr 22 2015 |
26333 |
617.68 |
| Apr 22 2015 |
39819 |
617.68 |
| Apr 15 2015 |
26087 |
617.68 |
| Apr 15 2015 |
39108 |
617.68 |
| Apr 08 2015 |
26455 |
617.68 |
| Apr 08 2015 |
39331 |
617.68 |
| Apr 01 2015 |
26770 |
617.68 |
| Apr 01 2015 |
40171 |
617.68 |
| Mar 20 2013 |
27540 |
568.75 |
| Mar 20 2013 |
38794 |
568.75 |
| Mar 13 2013 |
38613 |
568.75 |
| Oct 19 2012 |
24302 |
568.75 |
| Oct 19 2012 |
37828 |
568.75 |
| Sep 23 2012 |
24060 |
568.75 |
| Sep 23 2012 |
37261 |
568.75 |
| Aug 31 2012 |
23389 |
568.75 |
| Aug 31 2012 |
36336 |
568.75 |
| Aug 24 2012 |
22950 |
568.75 |
| Aug 24 2012 |
35861 |
568.75 |
| Aug 10 2012 |
21900 |
568.75 |
| Aug 10 2012 |
34663 |
568.75 |
| Aug 03 2012 |
21460 |
568.75 |
| Aug 03 2012 |
34095 |
568.75 |
| Jul 27 2012 |
20678 |
568.75 |
| Jul 27 2012 |
33307 |
568.75 |
| Jul 06 2012 |
19436 |
568.75 |
| Jul 06 2012 |
32127 |
568.75 |
| Jun 22 2012 |
17704 |
568.75 |
| Jun 22 2012 |
30913 |
568.75 |
| Jun 15 2012 |
17557 |
568.75 |
| Jun 15 2012 |
31196 |
568.75 |
| Jun 08 2012 |
17460 |
568.75 |
| Jun 08 2012 |
30925 |
568.75 |
| Jun 01 2012 |
16609 |
568.75 |
| Jun 01 2012 |
30526 |
568.75 |
| May 25 2012 |
13678 |
568.75 |
| May 25 2012 |
28451 |
568.75 |
| May 18 2012 |
13766 |
568.75 |
| May 18 2012 |
28680 |
568.75 |
| May 11 2012 |
13623 |
568.75 |
| May 11 2012 |
28454 |
568.75 |
| May 04 2012 |
13062 |
568.75 |
| May 04 2012 |
27717 |
568.75 |
| Apr 27 2012 |
12575 |
568.75 |
| Apr 27 2012 |
26701 |
568.75 |
