| Mar 03 2026 |
3453 |
250 |
| Feb 24 2026 |
3526 |
250 |
| Feb 17 2026 |
1704 |
228.6 |
| Feb 10 2026 |
1704 |
228.6 |
| Feb 03 2026 |
1704 |
228.6 |
| Jan 27 2026 |
1705 |
228.6 |
| Jan 20 2026 |
1705 |
228.6 |
| Jan 13 2026 |
1705 |
228.6 |
| Jan 06 2026 |
1705 |
228.6 |
| Dec 30 2025 |
1705 |
228.6 |
| Dec 23 2025 |
1705 |
228.6 |
| Dec 16 2025 |
1705 |
228.6 |
| Dec 09 2025 |
1659 |
228.6 |
| Dec 02 2025 |
1645 |
228.6 |
| Nov 25 2025 |
1645 |
228.6 |
| Nov 18 2025 |
1644 |
228.6 |
| Nov 11 2025 |
1608 |
228.6 |
| Nov 04 2025 |
1611 |
228.6 |
| Oct 28 2025 |
1646 |
228.6 |
| Oct 21 2025 |
1624 |
228.6 |
| Oct 14 2025 |
1650 |
228.6 |
| Oct 07 2025 |
1660 |
228.6 |
| Sep 30 2025 |
1664 |
228.6 |
| Sep 23 2025 |
1662 |
228.6 |
| Sep 16 2025 |
1681 |
228.6 |
| Sep 09 2025 |
1704 |
228.6 |
| Sep 02 2025 |
1367 |
228.6 |
| Aug 26 2025 |
1368 |
228.6 |
| Aug 19 2025 |
1377 |
228.6 |
| Aug 12 2025 |
1389 |
228.6 |
| Aug 05 2025 |
1425 |
228.6 |
| Jul 29 2025 |
1444 |
228.6 |
| Jul 22 2025 |
1402 |
228.6 |
| Jul 15 2025 |
1456 |
228.6 |
| Jul 08 2025 |
1455 |
228.6 |
| Jul 01 2025 |
1448 |
228.6 |
| Jun 24 2025 |
1440 |
228.6 |
| Jun 17 2025 |
1442 |
228.6 |
| Jun 10 2025 |
1194 |
228.6 |
| Jun 03 2025 |
1194 |
228.6 |
| May 27 2025 |
1304 |
228.6 |
| May 20 2025 |
1048 |
228.6 |
| May 13 2025 |
1042 |
228.6 |
| May 06 2025 |
1049 |
228.6 |
| Apr 29 2025 |
964 |
228.6 |
| Apr 22 2025 |
955 |
228.6 |
| Apr 15 2025 |
1066 |
228.6 |
| Apr 08 2025 |
1037 |
228.6 |
| Apr 01 2025 |
77 |
207.2 |
| Mar 25 2025 |
76 |
207.2 |
| Aug 28 2013 |
263 |
188.15 |
| Aug 28 2013 |
477 |
208.56 |
| Aug 28 2013 |
877 |
223.45 |
| Aug 28 2013 |
546 |
199.32 |
| Aug 21 2013 |
475 |
208.56 |
| Aug 21 2013 |
901 |
223.45 |
| Aug 21 2013 |
269 |
188.15 |
| Aug 21 2013 |
553 |
199.32 |
| Aug 14 2013 |
907 |
223.45 |
| Aug 14 2013 |
476 |
208.56 |
| Aug 14 2013 |
272 |
188.15 |
| Aug 14 2013 |
562 |
199.32 |
| Aug 07 2013 |
480 |
208.56 |
| Aug 07 2013 |
934 |
223.45 |
| Aug 07 2013 |
274 |
188.15 |
| Aug 07 2013 |
576 |
199.32 |
| Jul 31 2013 |
488 |
208.56 |
| Jul 31 2013 |
951 |
223.45 |
| Jul 31 2013 |
284 |
188.15 |
| Jul 31 2013 |
586 |
199.32 |
| Jul 24 2013 |
962 |
223.45 |
| Jul 24 2013 |
490 |
208.56 |
| Jul 24 2013 |
293 |
188.15 |
| Jul 24 2013 |
600 |
199.32 |
| Jul 17 2013 |
968 |
223.45 |
| Jul 17 2013 |
486 |
208.56 |
| Jul 17 2013 |
294 |
188.15 |
| Jul 17 2013 |
601 |
199.32 |
| Jul 10 2013 |
297 |
188.15 |
| Jul 10 2013 |
985 |
223.45 |
| Jul 10 2013 |
485 |
208.56 |
| Jul 10 2013 |
610 |
199.32 |
| Jul 03 2013 |
1007 |
223.45 |
| Jul 03 2013 |
476 |
208.56 |
| Jul 03 2013 |
299 |
188.15 |
| Jul 03 2013 |
615 |
199.32 |
| Jun 26 2013 |
475 |
208.56 |
| Jun 26 2013 |
1052 |
223.45 |
| Jun 26 2013 |
308 |
188.15 |
| Jun 26 2013 |
624 |
199.32 |
| Jun 19 2013 |
324 |
188.15 |
| Jun 19 2013 |
491 |
208.56 |
| Jun 19 2013 |
1092 |
223.45 |
| Jun 19 2013 |
637 |
199.32 |
| Jun 12 2013 |
343 |
188.15 |
| Jun 12 2013 |
1107 |
223.45 |
| Jun 12 2013 |
543 |
208.56 |
| Jun 12 2013 |
680 |
199.32 |
| Jun 05 2013 |
526 |
208.56 |
| Jun 05 2013 |
1123 |
223.45 |
| Jun 05 2013 |
341 |
188.15 |
| Jun 05 2013 |
690 |
199.32 |
| May 29 2013 |
332 |
188.15 |
| May 29 2013 |
1149 |
223.45 |
| May 29 2013 |
530 |
208.56 |
| May 29 2013 |
698 |
199.32 |
| May 22 2013 |
350 |
188.15 |
| May 22 2013 |
533 |
208.56 |
| May 22 2013 |
1193 |
223.45 |
| May 22 2013 |
721 |
199.32 |
| May 15 2013 |
1239 |
223.45 |
| May 15 2013 |
562 |
208.56 |
| May 15 2013 |
357 |
188.15 |
| May 15 2013 |
754 |
199.32 |
| May 08 2013 |
1237 |
223.45 |
| May 08 2013 |
534 |
208.56 |
| May 08 2013 |
331 |
188.15 |
| May 08 2013 |
744 |
199.32 |
| May 01 2013 |
403 |
188.15 |
| May 01 2013 |
1306 |
223.45 |
| May 01 2013 |
597 |
208.56 |
| May 01 2013 |
817 |
199.32 |
| Apr 24 2013 |
1345 |
223.45 |
| Apr 24 2013 |
613 |
208.56 |
| Apr 24 2013 |
427 |
188.15 |
| Apr 24 2013 |
842 |
199.32 |
| Apr 17 2013 |
654 |
208.56 |
| Apr 17 2013 |
1393 |
223.45 |
| Apr 17 2013 |
446 |
188.15 |
| Apr 17 2013 |
887 |
199.32 |
| Apr 10 2013 |
1436 |
223.45 |
| Apr 10 2013 |
654 |
208.56 |
| Apr 10 2013 |
469 |
188.15 |
| Apr 10 2013 |
953 |
199.32 |
| Apr 03 2013 |
489 |
188.15 |
| Apr 03 2013 |
656 |
208.56 |
| Apr 03 2013 |
1436 |
223.45 |
| Apr 03 2013 |
971 |
199.32 |
| Mar 27 2013 |
670 |
208.56 |
| Mar 27 2013 |
1476 |
223.45 |
| Mar 27 2013 |
502 |
188.15 |
| Mar 27 2013 |
996 |
199.32 |
| Mar 20 2013 |
664 |
208.56 |
| Mar 20 2013 |
1080 |
212.97 |
| Mar 20 2013 |
508 |
188.15 |
| Mar 20 2013 |
914 |
195.13 |
| Mar 13 2013 |
287 |
188.15 |
| Mar 13 2013 |
463 |
208.56 |
| Mar 13 2013 |
938 |
195.13 |
| Oct 19 2012 |
786 |
212.97 |
| Oct 19 2012 |
701 |
208.56 |
| Oct 19 2012 |
480 |
188.15 |
| Oct 19 2012 |
784 |
200.86 |
| Sep 23 2012 |
490 |
188.15 |
| Sep 23 2012 |
691 |
208.56 |
| Sep 23 2012 |
784 |
212.97 |
| Sep 23 2012 |
798 |
200.86 |
| Aug 31 2012 |
584 |
202.5 |
| Aug 31 2012 |
838 |
202.5 |
| Aug 24 2012 |
582 |
202.5 |
| Aug 24 2012 |
842 |
202.5 |
| Aug 10 2012 |
599 |
202.5 |
| Aug 10 2012 |
863 |
202.5 |
| Aug 03 2012 |
609 |
202.5 |
| Aug 03 2012 |
872 |
202.5 |
| Jul 27 2012 |
608 |
202.5 |
| Jul 27 2012 |
867 |
202.5 |
| Jul 06 2012 |
600 |
202.5 |
| Jul 06 2012 |
868 |
202.5 |
| Jun 22 2012 |
647 |
202.5 |
| Jun 22 2012 |
895 |
202.5 |
| Jun 15 2012 |
662 |
202.5 |
| Jun 15 2012 |
913 |
202.5 |
| Jun 08 2012 |
686 |
202.5 |
| Jun 08 2012 |
930 |
202.5 |
| Jun 01 2012 |
664 |
202.5 |
| Jun 01 2012 |
1002 |
202.5 |
| May 25 2012 |
630 |
202.5 |
| May 25 2012 |
997 |
202.5 |
| May 18 2012 |
702 |
202.5 |
| May 18 2012 |
1084 |
202.5 |
| May 11 2012 |
704 |
202.5 |
| May 11 2012 |
1108 |
202.5 |
| May 04 2012 |
656 |
202.5 |
| May 04 2012 |
1085 |
202.5 |
| Apr 27 2012 |
668 |
202.5 |
| Apr 27 2012 |
1094 |
202.5 |
