Aug 15 2010 |
1636 |
256.16 |
Aug 15 2010 |
1947 |
287.81 |
Aug 15 2010 |
2232 |
265.22 |
Aug 01 2010 |
1921 |
287.81 |
Aug 01 2010 |
1455 |
252.88 |
Aug 01 2010 |
2212 |
268.98 |
Jul 15 2010 |
1705 |
287.81 |
Jul 15 2010 |
1367 |
252.88 |
Jul 15 2010 |
2032 |
268.98 |
Jul 01 2010 |
1304 |
246.63 |
Jul 01 2010 |
1561 |
276.47 |
Jul 01 2010 |
2167 |
270.45 |
Jun 15 2010 |
1538 |
276.47 |
Jun 15 2010 |
1266 |
246.63 |
Jun 15 2010 |
2096 |
270.45 |
Jun 01 2010 |
1060 |
243.93 |
Jun 01 2010 |
1338 |
276.47 |
Jun 01 2010 |
2078 |
277.17 |
May 15 2010 |
1239 |
276.47 |
May 15 2010 |
960 |
243.93 |
May 15 2010 |
1924 |
277.17 |
Apr 30 2010 |
923 |
243.93 |
Apr 30 2010 |
2013 |
285.08 |
Apr 15 2010 |
1404 |
295.81 |
Apr 15 2010 |
817 |
239.31 |
Apr 15 2010 |
1794 |
279.57 |
Apr 02 2010 |
730 |
246.7 |
Apr 02 2010 |
1083 |
295.81 |
Apr 02 2010 |
1500 |
278.15 |
Aug 30 2009 |
570 |
255.05 |
Aug 30 2009 |
452 |
267.45 |
Aug 30 2009 |
869 |
267.55 |
Aug 15 2009 |
581 |
255.05 |
Aug 15 2009 |
529 |
267.45 |
Aug 15 2009 |
885 |
267.55 |
Aug 01 2009 |
594 |
255.05 |
Aug 01 2009 |
523 |
267.45 |
Aug 01 2009 |
897 |
267.55 |
Jul 15 2009 |
535 |
267.45 |
Jul 15 2009 |
635 |
259.62 |
Jul 15 2009 |
940 |
271.3 |
Jul 01 2009 |
721 |
279.97 |
Jul 01 2009 |
700 |
305.31 |
Jul 01 2009 |
1153 |
295.53 |
Jun 15 2009 |
726 |
305.31 |
Jun 15 2009 |
699 |
279.97 |
Jun 15 2009 |
1163 |
295.53 |
Jun 01 2009 |
629 |
279.97 |
Jun 01 2009 |
683 |
305.31 |
Jun 01 2009 |
1097 |
295.53 |
May 15 2009 |
660 |
279.97 |
May 15 2009 |
315 |
306.18 |
May 15 2009 |
674 |
305.31 |
May 15 2009 |
1121 |
295.53 |
May 01 2009 |
618 |
305.31 |
May 01 2009 |
660 |
279.97 |
May 01 2009 |
316 |
306.18 |
May 01 2009 |
1047 |
295.53 |
Apr 15 2009 |
670 |
279.97 |
Apr 15 2009 |
316 |
306.18 |
Apr 15 2009 |
606 |
305.31 |
Apr 15 2009 |
1009 |
295.53 |
Apr 01 2009 |
591 |
305.31 |
Apr 01 2009 |
228 |
270.67 |
Apr 01 2009 |
826 |
300.05 |
Apr 01 2009 |
984 |
292.01 |