Apr 24 2024 |
4780 |
436.55 |
Apr 24 2024 |
9051 |
436.55 |
Apr 17 2024 |
4755 |
436.55 |
Apr 17 2024 |
9076 |
436.55 |
Apr 10 2024 |
4758 |
436.55 |
Apr 10 2024 |
9119 |
436.55 |
Apr 03 2024 |
4711 |
436.55 |
Apr 03 2024 |
8992 |
436.55 |
Mar 27 2024 |
4700 |
436.55 |
Mar 27 2024 |
9083 |
436.55 |
Mar 21 2024 |
4693 |
436.55 |
Mar 21 2024 |
9028 |
436.55 |
Mar 14 2024 |
4032 |
420.64 |
Mar 14 2024 |
7819 |
420.64 |
Mar 07 2024 |
4052 |
420.64 |
Mar 07 2024 |
7841 |
420.64 |
Feb 29 2024 |
4040 |
420.64 |
Feb 29 2024 |
7825 |
420.64 |
Feb 22 2024 |
4043 |
420.64 |
Feb 22 2024 |
7848 |
420.64 |
Feb 15 2024 |
4040 |
420.64 |
Feb 15 2024 |
7771 |
420.64 |
Feb 08 2024 |
4014 |
420.64 |
Feb 08 2024 |
7829 |
420.64 |
Feb 01 2024 |
4017 |
420.64 |
Feb 01 2024 |
7770 |
420.64 |
Jan 25 2024 |
3992 |
420.64 |
Jan 25 2024 |
7697 |
420.64 |
Jan 18 2024 |
3982 |
420.64 |
Jan 18 2024 |
7700 |
420.64 |
Jan 11 2024 |
3977 |
420.64 |
Jan 11 2024 |
7692 |
420.64 |
Jan 04 2024 |
3981 |
420.64 |
Jan 04 2024 |
7484 |
420.64 |
Dec 28 2023 |
3978 |
420.64 |
Dec 28 2023 |
7466 |
420.64 |
Dec 21 2023 |
3978 |
420.64 |
Dec 21 2023 |
7466 |
420.64 |
Dec 14 2023 |
3977 |
420.64 |
Dec 14 2023 |
7439 |
420.64 |
Dec 07 2023 |
3978 |
420.64 |
Dec 07 2023 |
7439 |
420.64 |
Nov 30 2023 |
3981 |
420.64 |
Nov 30 2023 |
7441 |
420.64 |
Nov 23 2023 |
3982 |
420.64 |
Nov 23 2023 |
7423 |
420.64 |
Nov 16 2023 |
3949 |
420.64 |
Nov 16 2023 |
7362 |
420.64 |
Nov 09 2023 |
3942 |
420.64 |
Nov 09 2023 |
7308 |
420.64 |
Nov 02 2023 |
3942 |
420.64 |
Nov 02 2023 |
7306 |
420.64 |
Oct 26 2023 |
3939 |
420.64 |
Oct 26 2023 |
7290 |
420.64 |
Oct 19 2023 |
3924 |
420.64 |
Oct 19 2023 |
7254 |
420.64 |
Oct 12 2023 |
3922 |
420.64 |
Oct 12 2023 |
7211 |
420.64 |
Oct 05 2023 |
3930 |
420.64 |
Oct 05 2023 |
6967 |
420.64 |
Sep 28 2023 |
3916 |
420.64 |
Sep 28 2023 |
6904 |
420.64 |
Sep 21 2023 |
3830 |
420.64 |
Sep 21 2023 |
6831 |
420.64 |
Sep 14 2023 |
3849 |
420.64 |
Sep 14 2023 |
6917 |
420.64 |
Sep 07 2023 |
3926 |
420.64 |
Sep 07 2023 |
7023 |
420.64 |
Aug 31 2023 |
3887 |
420.64 |
Aug 31 2023 |
7031 |
420.64 |
Aug 24 2023 |
3886 |
420.64 |
Aug 24 2023 |
6891 |
420.64 |
Aug 17 2023 |
3987 |
420.64 |
Aug 17 2023 |
6967 |
420.64 |
Aug 10 2023 |
4071 |
420.64 |
Aug 10 2023 |
7002 |
420.64 |
Aug 03 2023 |
4060 |
420.64 |
Aug 03 2023 |
7004 |
420.64 |
Jul 27 2023 |
4112 |
420.64 |
Jul 27 2023 |
7018 |
420.64 |
Jul 20 2023 |
4193 |
420.64 |
Jul 20 2023 |
6683 |
420.64 |
Jul 13 2023 |
4198 |
420.64 |
Jul 13 2023 |
6681 |
420.64 |
Jul 06 2023 |
4215 |
420.64 |
Jul 06 2023 |
6654 |
420.64 |
Jun 29 2023 |
4254 |
420.64 |
Jun 29 2023 |
6667 |
420.64 |
Jun 22 2023 |
4295 |
420.64 |
Jun 22 2023 |
6672 |
420.64 |
Jun 15 2023 |
4343 |
420.64 |
Jun 15 2023 |
6657 |
420.64 |
Jun 08 2023 |
4346 |
420.64 |
Jun 08 2023 |
6665 |
420.64 |
Jun 01 2023 |
4336 |
420.64 |
Jun 01 2023 |
6687 |
420.64 |
May 25 2023 |
4329 |
420.64 |
May 25 2023 |
6471 |
420.64 |
May 18 2023 |
4308 |
420.64 |
May 18 2023 |
6464 |
420.64 |
May 11 2023 |
4255 |
420.64 |
May 11 2023 |
6444 |
420.64 |
May 04 2023 |
4195 |
420.64 |
May 04 2023 |
6258 |
420.64 |
Apr 27 2023 |
4194 |
420.64 |
Apr 27 2023 |
6250 |
420.64 |
Apr 20 2023 |
4185 |
420.64 |
Apr 20 2023 |
6250 |
420.64 |
Apr 13 2023 |
4169 |
420.64 |
Apr 13 2023 |
6245 |
420.64 |
Apr 06 2023 |
4191 |
420.64 |
Apr 06 2023 |
6090 |
420.64 |
Mar 30 2023 |
4165 |
420.64 |
Mar 30 2023 |
5850 |
420.64 |
Mar 23 2023 |
4180 |
420.64 |
Mar 23 2023 |
5847 |
420.64 |
Mar 16 2023 |
4150 |
420.64 |
Mar 16 2023 |
5809 |
420.64 |
Mar 09 2023 |
4153 |
420.64 |
Mar 09 2023 |
5807 |
420.64 |
Mar 02 2023 |
4110 |
420.64 |
Mar 02 2023 |
5780 |
420.64 |
Feb 23 2023 |
4105 |
420.64 |
Feb 23 2023 |
5775 |
420.64 |
Feb 16 2023 |
4120 |
420.64 |
Feb 16 2023 |
5792 |
420.64 |
Feb 09 2023 |
4119 |
420.64 |
Feb 09 2023 |
5678 |
420.64 |
Feb 02 2023 |
4100 |
420.64 |
Feb 02 2023 |
5631 |
420.64 |
Jan 26 2023 |
4091 |
420.64 |
Jan 26 2023 |
5534 |
420.64 |
Jan 19 2023 |
4082 |
420.64 |
Jan 19 2023 |
5519 |
420.64 |
Jan 12 2023 |
4074 |
420.64 |
Jan 12 2023 |
5511 |
420.64 |
Jan 05 2023 |
4074 |
420.64 |
Jan 05 2023 |
5534 |
420.64 |
Dec 29 2022 |
4075 |
420.64 |
Dec 29 2022 |
5535 |
420.64 |
Dec 22 2022 |
4075 |
420.64 |
Dec 22 2022 |
5535 |
420.64 |
Dec 15 2022 |
4074 |
420.64 |
Dec 15 2022 |
5541 |
420.64 |
Dec 08 2022 |
4077 |
420.64 |
Dec 08 2022 |
5546 |
420.64 |
Dec 01 2022 |
4077 |
420.64 |
Dec 01 2022 |
5546 |
420.64 |
Nov 24 2022 |
4077 |
420.64 |
Nov 24 2022 |
5550 |
420.64 |
Nov 17 2022 |
4071 |
420.64 |
Nov 17 2022 |
5542 |
420.64 |
Nov 10 2022 |
4072 |
420.64 |
Nov 10 2022 |
5542 |
420.64 |
Nov 03 2022 |
4069 |
420.64 |
Nov 03 2022 |
5534 |
420.64 |
Oct 27 2022 |
4068 |
420.64 |
Oct 27 2022 |
5535 |
420.64 |
Oct 20 2022 |
4069 |
420.64 |
Oct 20 2022 |
5572 |
420.64 |
Oct 13 2022 |
4069 |
420.64 |
Oct 13 2022 |
5519 |
420.64 |
Oct 06 2022 |
4080 |
420.64 |
Oct 06 2022 |
5494 |
420.64 |
Sep 29 2022 |
4078 |
420.64 |
Sep 29 2022 |
5478 |
420.64 |
Sep 22 2022 |
4068 |
420.64 |
Sep 22 2022 |
5460 |
420.64 |
Sep 15 2022 |
4058 |
420.64 |
Sep 15 2022 |
5488 |
420.64 |
Sep 08 2022 |
4047 |
420.64 |
Sep 08 2022 |
5471 |
420.64 |
Sep 01 2022 |
4001 |
420.64 |
Sep 01 2022 |
5470 |
420.64 |
Aug 25 2022 |
3981 |
420.64 |
Aug 25 2022 |
5452 |
420.64 |
Aug 18 2022 |
3994 |
420.64 |
Aug 18 2022 |
5461 |
420.64 |
Aug 11 2022 |
3995 |
420.64 |
Aug 11 2022 |
5381 |
420.64 |
Aug 04 2022 |
3985 |
420.64 |
Aug 04 2022 |
5367 |
420.64 |
Jul 28 2022 |
3930 |
420.64 |
Jul 28 2022 |
5315 |
420.64 |
Jul 21 2022 |
3906 |
420.64 |
Jul 21 2022 |
5287 |
420.64 |
Jul 14 2022 |
3900 |
420.64 |
Jul 14 2022 |
5297 |
420.64 |
Jul 07 2022 |
3884 |
420.64 |
Jul 07 2022 |
5151 |
420.64 |
Jun 30 2022 |
3890 |
420.64 |
Jun 30 2022 |
5140 |
420.64 |
Jun 23 2022 |
3899 |
420.64 |
Jun 23 2022 |
5128 |
420.64 |
Jun 16 2022 |
3894 |
420.64 |
Jun 16 2022 |
5129 |
420.64 |
Jun 09 2022 |
3879 |
420.64 |
Jun 09 2022 |
5183 |
420.64 |
Jun 02 2022 |
3852 |
420.64 |
Jun 02 2022 |
5190 |
420.64 |
May 26 2022 |
3822 |
420.64 |
May 26 2022 |
5185 |
420.64 |
May 19 2022 |
3466 |
412.69 |
May 19 2022 |
4773 |
412.69 |
May 12 2022 |
3455 |
412.69 |
May 12 2022 |
4751 |
412.69 |
May 05 2022 |
3413 |
412.69 |
May 05 2022 |
4487 |
412.69 |
Apr 28 2022 |
3420 |
412.69 |
Apr 28 2022 |
4696 |
412.69 |
Apr 21 2022 |
3306 |
412.69 |
Apr 21 2022 |
4397 |
412.69 |
Apr 14 2022 |
3283 |
412.69 |
Apr 14 2022 |
4406 |
412.69 |
Apr 07 2022 |
3274 |
412.69 |
Apr 07 2022 |
4414 |
412.69 |
Mar 31 2022 |
3280 |
412.69 |
Mar 31 2022 |
4312 |
412.69 |
Mar 24 2022 |
3240 |
412.69 |
Mar 24 2022 |
4280 |
412.69 |
Sep 02 2021 |
3784 |
433.99 |
Sep 02 2021 |
4610 |
433.99 |
Aug 26 2021 |
3829 |
433.99 |
Aug 26 2021 |
4525 |
433.99 |
Aug 19 2021 |
3871 |
433.99 |
Aug 19 2021 |
4592 |
433.99 |
Aug 12 2021 |
3861 |
433.99 |
Aug 12 2021 |
4607 |
433.99 |
Aug 05 2021 |
3596 |
426.7 |
Aug 05 2021 |
4195 |
426.7 |
Jul 29 2021 |
3672 |
426.7 |
Jul 29 2021 |
4229 |
426.7 |
Jul 22 2021 |
3599 |
426.7 |
Jul 22 2021 |
4062 |
426.7 |
Jul 15 2021 |
3766 |
426.7 |
Jul 15 2021 |
4041 |
426.7 |
Jul 08 2021 |
3732 |
426.7 |
Jul 08 2021 |
3968 |
426.7 |
Jul 01 2021 |
3738 |
426.7 |
Jul 01 2021 |
3931 |
426.7 |
Jun 24 2021 |
3757 |
426.7 |
Jun 24 2021 |
3877 |
426.7 |
Jun 17 2021 |
3686 |
426.7 |
Jun 17 2021 |
3751 |
426.7 |
Jun 10 2021 |
3615 |
426.7 |
Jun 10 2021 |
3521 |
426.7 |
Jun 03 2021 |
3305 |
426.7 |
May 27 2021 |
3521 |
426.7 |
May 27 2021 |
3359 |
426.7 |
May 07 2021 |
9875 |
426.7 |
Sep 04 2020 |
2703 |
433.99 |
Sep 04 2020 |
3990 |
433.99 |
Aug 28 2020 |
2915 |
433.99 |
Aug 28 2020 |
4326 |
433.99 |
Aug 21 2020 |
3110 |
433.99 |
Aug 21 2020 |
4706 |
433.99 |
Aug 14 2020 |
3186 |
433.99 |
Aug 14 2020 |
4839 |
433.99 |
Aug 07 2020 |
3121 |
426.7 |
Aug 07 2020 |
4702 |
426.7 |
Jul 31 2020 |
3305 |
426.7 |
Jul 31 2020 |
4980 |
426.7 |
Jul 24 2020 |
3442 |
426.7 |
Jul 24 2020 |
5329 |
426.7 |
Jul 17 2020 |
3718 |
426.7 |
Jul 17 2020 |
5612 |
426.7 |
Jul 10 2020 |
3871 |
426.7 |
Jul 10 2020 |
5918 |
426.7 |
Jul 03 2020 |
3956 |
426.7 |
Jul 03 2020 |
5953 |
426.7 |
Jun 26 2020 |
4168 |
426.7 |
Jun 26 2020 |
6295 |
426.7 |
Jun 19 2020 |
4281 |
426.7 |
Jun 19 2020 |
6569 |
426.7 |
Jun 12 2020 |
4454 |
426.7 |
Jun 12 2020 |
6758 |
426.7 |
Jun 05 2020 |
4533 |
426.7 |
Jun 05 2020 |
6972 |
426.7 |
May 29 2020 |
4691 |
426.7 |
May 29 2020 |
7200 |
426.7 |
May 22 2020 |
4903 |
426.7 |
May 22 2020 |
7481 |
426.7 |
May 15 2020 |
5134 |
426.7 |
May 15 2020 |
7735 |
426.7 |
May 08 2020 |
5249 |
426.7 |
May 08 2020 |
7909 |
426.7 |
May 01 2020 |
5554 |
426.7 |
May 01 2020 |
8372 |
426.7 |
Apr 24 2020 |
5763 |
426.7 |
Apr 24 2020 |
8912 |
426.7 |
Apr 17 2020 |
5995 |
426.7 |
Apr 17 2020 |
9142 |
426.7 |
Apr 10 2020 |
6186 |
426.7 |
Apr 10 2020 |
9344 |
426.7 |
Apr 03 2020 |
6453 |
426.7 |
Apr 03 2020 |
9622 |
426.7 |
Mar 27 2020 |
6722 |
426.7 |
Mar 27 2020 |
9916 |
426.7 |
Mar 20 2020 |
6835 |
426.7 |
Mar 20 2020 |
10057 |
426.7 |
Mar 13 2020 |
6983 |
426.7 |
Mar 13 2020 |
10199 |
426.7 |
Mar 06 2020 |
7108 |
426.7 |
Mar 06 2020 |
10286 |
426.7 |
Feb 28 2020 |
7202 |
426.7 |
Feb 28 2020 |
10328 |
426.7 |
Feb 21 2020 |
7078 |
426.7 |
Feb 21 2020 |
10212 |
426.7 |
Feb 14 2020 |
7101 |
426.7 |
Feb 14 2020 |
10233 |
426.7 |
Feb 07 2020 |
7094 |
426.7 |
Feb 07 2020 |
10182 |
426.7 |
Jan 31 2020 |
7143 |
426.7 |
Jan 31 2020 |
10213 |
426.7 |
Jan 24 2020 |
7131 |
426.7 |
Jan 24 2020 |
10203 |
426.7 |
Jan 17 2020 |
7138 |
426.7 |
Jan 17 2020 |
10152 |
426.7 |
Jan 10 2020 |
7138 |
426.7 |
Jan 10 2020 |
10154 |
426.7 |
Jan 03 2020 |
7140 |
426.7 |
Jan 03 2020 |
10159 |
426.7 |
Dec 27 2019 |
7140 |
426.7 |
Dec 27 2019 |
10158 |
426.7 |
Dec 20 2019 |
7140 |
426.7 |
Dec 20 2019 |
10158 |
426.7 |
Dec 13 2019 |
7140 |
426.7 |
Dec 13 2019 |
10160 |
426.7 |
Dec 06 2019 |
7140 |
426.7 |
Dec 06 2019 |
10150 |
426.7 |
Nov 29 2019 |
7140 |
426.7 |
Nov 29 2019 |
10152 |
426.7 |
Nov 22 2019 |
7140 |
426.7 |
Nov 22 2019 |
10152 |
426.7 |
Nov 15 2019 |
7140 |
426.7 |
Nov 15 2019 |
10157 |
426.7 |
Nov 08 2019 |
7118 |
426.7 |
Nov 08 2019 |
10118 |
426.7 |
Nov 01 2019 |
6280 |
419.4 |
Nov 01 2019 |
9030 |
419.4 |
Oct 25 2019 |
6280 |
419.4 |
Oct 25 2019 |
9042 |
419.4 |
Oct 18 2019 |
6294 |
419.4 |
Oct 18 2019 |
9054 |
419.4 |
Oct 11 2019 |
6284 |
419.4 |
Oct 11 2019 |
9054 |
419.4 |
Oct 04 2019 |
6274 |
419.4 |
Oct 04 2019 |
9049 |
419.4 |
Sep 27 2019 |
6275 |
419.4 |
Sep 27 2019 |
9139 |
419.4 |
Sep 20 2019 |
6267 |
419.4 |
Sep 20 2019 |
9143 |
419.4 |
Sep 13 2019 |
6306 |
419.4 |
Sep 13 2019 |
9156 |
419.4 |
Sep 06 2019 |
6441 |
419.4 |
Sep 06 2019 |
9293 |
419.4 |
Aug 30 2019 |
6493 |
419.4 |
Aug 30 2019 |
9363 |
419.4 |
Aug 23 2019 |
6579 |
419.4 |
Aug 23 2019 |
9450 |
419.4 |
May 03 2019 |
15525 |
507.54 |
May 03 2019 |
22255 |
507.54 |
Apr 26 2019 |
15685 |
507.54 |
Apr 26 2019 |
21707 |
507.54 |
Apr 19 2019 |
15646 |
507.54 |
Apr 19 2019 |
21668 |
507.54 |
Apr 18 2019 |
15654 |
507.54 |
Apr 12 2019 |
15644 |
507.54 |
Apr 12 2019 |
21773 |
507.54 |
Apr 05 2019 |
15088 |
507.54 |
Apr 05 2019 |
21234 |
507.54 |
Mar 29 2019 |
14970 |
507.54 |
Mar 29 2019 |
21038 |
507.54 |
Mar 22 2019 |
14682 |
507.54 |
Mar 22 2019 |
20728 |
507.54 |
Mar 15 2019 |
14802 |
507.54 |
Mar 15 2019 |
20681 |
507.54 |
Mar 08 2019 |
14560 |
507.54 |
Mar 08 2019 |
20415 |
507.54 |
Mar 01 2019 |
14658 |
507.54 |
Mar 01 2019 |
20490 |
507.54 |
Feb 22 2019 |
14730 |
507.54 |
Feb 22 2019 |
20570 |
507.54 |
Feb 15 2019 |
14615 |
507.54 |
Feb 15 2019 |
20350 |
507.54 |
Feb 08 2019 |
14560 |
507.54 |
Feb 08 2019 |
20146 |
507.54 |
Feb 01 2019 |
14573 |
507.54 |
Feb 01 2019 |
20162 |
507.54 |
Jan 25 2019 |
14602 |
507.54 |
Jan 25 2019 |
20197 |
507.54 |
Jan 18 2019 |
14664 |
507.54 |
Jan 18 2019 |
20230 |
507.54 |
Jan 11 2019 |
14664 |
507.54 |
Jan 11 2019 |
20207 |
507.54 |
Jan 04 2019 |
14665 |
507.54 |
Jan 04 2019 |
20218 |
507.54 |
Dec 28 2018 |
14665 |
507.54 |
Dec 28 2018 |
20218 |
507.54 |
Dec 21 2018 |
14665 |
507.54 |
Dec 21 2018 |
20218 |
507.54 |
Dec 14 2018 |
14665 |
507.54 |
Dec 14 2018 |
20218 |
507.54 |
Dec 07 2018 |
14665 |
507.54 |
Dec 07 2018 |
20209 |
507.54 |
Nov 30 2018 |
14665 |
507.54 |
Nov 30 2018 |
20209 |
507.54 |
Nov 23 2018 |
14665 |
507.54 |
Nov 23 2018 |
20209 |
507.54 |
Nov 16 2018 |
14665 |
507.54 |
Nov 16 2018 |
20209 |
507.54 |
Nov 09 2018 |
14666 |
507.54 |
Nov 09 2018 |
20210 |
507.54 |
Nov 02 2018 |
14666 |
507.54 |
Nov 02 2018 |
20173 |
507.54 |
Oct 26 2018 |
14660 |
507.54 |
Oct 26 2018 |
20167 |
507.54 |
Oct 19 2018 |
14682 |
507.54 |
Oct 19 2018 |
20190 |
507.54 |
Oct 12 2018 |
14620 |
507.54 |
Oct 12 2018 |
20131 |
507.54 |
Oct 05 2018 |
14641 |
507.54 |
Oct 05 2018 |
20256 |
507.54 |
Sep 28 2018 |
14307 |
507.54 |
Sep 28 2018 |
19777 |
507.54 |
Sep 21 2018 |
14263 |
507.54 |
Sep 21 2018 |
19754 |
507.54 |
Sep 14 2018 |
14333 |
507.54 |
Sep 14 2018 |
19816 |
507.54 |
Sep 07 2018 |
14593 |
507.54 |
Sep 07 2018 |
20187 |
507.54 |
Aug 31 2018 |
14625 |
507.54 |
Aug 31 2018 |
20261 |
507.54 |
Aug 24 2018 |
14683 |
507.54 |
Aug 24 2018 |
20241 |
507.54 |
Aug 17 2018 |
14609 |
507.54 |
Aug 17 2018 |
20482 |
507.54 |
Aug 10 2018 |
14611 |
507.54 |
Aug 10 2018 |
20576 |
507.54 |
Aug 03 2018 |
14810 |
507.54 |
Aug 03 2018 |
20781 |
507.54 |
Jul 27 2018 |
14994 |
507.54 |
Jul 27 2018 |
20856 |
507.54 |
Jul 20 2018 |
14947 |
507.54 |
Jul 20 2018 |
21105 |
507.54 |
Jul 13 2018 |
15159 |
507.54 |
Jul 13 2018 |
20902 |
507.54 |
Jul 06 2018 |
14985 |
507.54 |
Jul 06 2018 |
20685 |
507.54 |
Jun 29 2018 |
14998 |
507.54 |
Jun 29 2018 |
20666 |
507.54 |
Jun 22 2018 |
15270 |
507.54 |
Jun 22 2018 |
20994 |
507.54 |
Jun 15 2018 |
15375 |
507.54 |
Jun 15 2018 |
21047 |
507.54 |
Jun 08 2018 |
15455 |
507.54 |
Jun 08 2018 |
21251 |
507.54 |
Jun 01 2018 |
15874 |
507.54 |
Jun 01 2018 |
21631 |
507.54 |
May 25 2018 |
15940 |
507.54 |
May 25 2018 |
21806 |
507.54 |
May 18 2018 |
16074 |
507.54 |
May 18 2018 |
21899 |
507.54 |
May 11 2018 |
16130 |
507.54 |
May 11 2018 |
22027 |
507.54 |
Apr 20 2018 |
9121 |
429.63 |
Apr 20 2018 |
12387 |
429.63 |
Apr 13 2018 |
9109 |
429.63 |
Apr 13 2018 |
12384 |
429.63 |
Apr 06 2018 |
9053 |
429.63 |
Apr 06 2018 |
12449 |
429.63 |
Mar 30 2018 |
9137 |
429.63 |
Mar 30 2018 |
12667 |
429.63 |
Mar 23 2018 |
3034 |
379.92 |
Mar 23 2018 |
1730 |
332.02 |
Mar 23 2018 |
9183 |
429.63 |
Mar 23 2018 |
8499 |
397.09 |
Mar 16 2018 |
3446 |
364.41 |
Mar 16 2018 |
3022 |
379.92 |
Mar 16 2018 |
9198 |
429.63 |
Mar 16 2018 |
8475 |
397.02 |
Mar 09 2018 |
2998 |
379.92 |
Mar 09 2018 |
9109 |
429.63 |
Mar 09 2018 |
3351 |
362.96 |
Mar 09 2018 |
7553 |
389.63 |
Mar 02 2018 |
3072 |
379.92 |
Mar 02 2018 |
9169 |
429.63 |
Mar 02 2018 |
3400 |
362.96 |
Mar 02 2018 |
7724 |
389.63 |
Feb 23 2018 |
3437 |
362.96 |
Feb 23 2018 |
3127 |
379.92 |
Feb 23 2018 |
9249 |
429.63 |
Feb 23 2018 |
7780 |
389.63 |
Feb 16 2018 |
3066 |
379.92 |
Feb 16 2018 |
9954 |
436.86 |
Feb 16 2018 |
3464 |
362.96 |
Feb 16 2018 |
7643 |
388.28 |
Feb 09 2018 |
9994 |
436.86 |
Feb 09 2018 |
3139 |
379.92 |
Feb 09 2018 |
3458 |
362.96 |
Feb 09 2018 |
7628 |
388.28 |
Feb 02 2018 |
3136 |
379.92 |
Feb 02 2018 |
9949 |
436.86 |
Feb 02 2018 |
3453 |
362.96 |
Feb 02 2018 |
7610 |
388.28 |
Jan 26 2018 |
3136 |
379.92 |
Jan 26 2018 |
9971 |
436.86 |
Jan 26 2018 |
3468 |
362.96 |
Jan 26 2018 |
7624 |
388.28 |
Jan 19 2018 |
9971 |
436.86 |
Jan 19 2018 |
3136 |
379.92 |
Jan 19 2018 |
3471 |
362.96 |
Jan 19 2018 |
7624 |
388.28 |
Jan 12 2018 |
3124 |
379.92 |
Jan 12 2018 |
9965 |
436.86 |
Jan 12 2018 |
3478 |
362.96 |
Jan 12 2018 |
7626 |
388.28 |
Jan 05 2018 |
3478 |
362.96 |
Jan 05 2018 |
9992 |
436.86 |
Jan 05 2018 |
3124 |
379.92 |
Jan 05 2018 |
7636 |
388.28 |
Dec 29 2017 |
9992 |
436.86 |
Dec 29 2017 |
3130 |
379.92 |
Dec 29 2017 |
3478 |
362.96 |
Dec 29 2017 |
7636 |
388.28 |
Dec 22 2017 |
9993 |
436.86 |
Dec 22 2017 |
3130 |
379.92 |
Dec 22 2017 |
3478 |
362.96 |
Dec 22 2017 |
7637 |
388.28 |
Dec 15 2017 |
3478 |
362.96 |
Dec 15 2017 |
9984 |
436.86 |
Dec 15 2017 |
3130 |
379.92 |
Dec 15 2017 |
7633 |
388.28 |
Dec 08 2017 |
3478 |
362.96 |
Dec 08 2017 |
9984 |
436.86 |
Dec 08 2017 |
3130 |
379.92 |
Dec 08 2017 |
7633 |
388.28 |
Dec 01 2017 |
9984 |
436.86 |
Dec 01 2017 |
3130 |
379.92 |
Dec 01 2017 |
3478 |
362.96 |
Dec 01 2017 |
7633 |
388.28 |
Nov 24 2017 |
3478 |
362.96 |
Nov 24 2017 |
3130 |
379.92 |
Nov 24 2017 |
9984 |
436.86 |
Nov 24 2017 |
7633 |
388.28 |
Nov 17 2017 |
3478 |
362.96 |
Nov 17 2017 |
3130 |
379.92 |
Nov 17 2017 |
9984 |
436.86 |
Nov 17 2017 |
7633 |
388.28 |
Nov 10 2017 |
3130 |
379.92 |
Nov 10 2017 |
9984 |
436.86 |
Nov 10 2017 |
3481 |
362.96 |
Nov 10 2017 |
7638 |
388.28 |
Nov 03 2017 |
9985 |
436.86 |
Nov 03 2017 |
3130 |
379.92 |
Nov 03 2017 |
3481 |
362.96 |
Nov 03 2017 |
7638 |
388.28 |
Oct 27 2017 |
3515 |
362.96 |
Oct 27 2017 |
9985 |
436.86 |
Oct 27 2017 |
3130 |
379.92 |
Oct 27 2017 |
7672 |
388.28 |
Oct 20 2017 |
3124 |
379.92 |
Oct 20 2017 |
10001 |
436.86 |
Oct 20 2017 |
3492 |
362.96 |
Oct 20 2017 |
7652 |
388.28 |
Oct 13 2017 |
10001 |
436.86 |
Oct 13 2017 |
3125 |
379.92 |
Oct 13 2017 |
3506 |
362.96 |
Oct 13 2017 |
7669 |
388.28 |
Oct 06 2017 |
3125 |
379.92 |
Oct 06 2017 |
9996 |
436.86 |
Oct 06 2017 |
3507 |
362.96 |
Oct 06 2017 |
7670 |
388.28 |
Sep 29 2017 |
3506 |
362.96 |
Sep 29 2017 |
10008 |
436.86 |
Sep 29 2017 |
3130 |
379.92 |
Sep 29 2017 |
7608 |
388.28 |
Sep 22 2017 |
10002 |
436.86 |
Sep 22 2017 |
3129 |
379.92 |
Sep 22 2017 |
3556 |
362.96 |
Sep 22 2017 |
7682 |
388.28 |
Sep 15 2017 |
10076 |
436.86 |
Sep 15 2017 |
3107 |
379.92 |
Sep 15 2017 |
3571 |
362.96 |
Sep 15 2017 |
7753 |
388.28 |
Sep 08 2017 |
3545 |
362.96 |
Sep 08 2017 |
10099 |
436.86 |
Sep 08 2017 |
3027 |
379.92 |
Sep 08 2017 |
7851 |
388.28 |
Sep 01 2017 |
10246 |
436.86 |
Sep 01 2017 |
3077 |
379.92 |
Sep 01 2017 |
3532 |
362.96 |
Sep 01 2017 |
7844 |
388.28 |
Aug 25 2017 |
3060 |
379.92 |
Aug 25 2017 |
10255 |
436.86 |
Aug 25 2017 |
3871 |
362.96 |
Aug 25 2017 |
8202 |
388.28 |
Aug 18 2017 |
3216 |
379.92 |
Aug 18 2017 |
10307 |
436.86 |
Aug 18 2017 |
3880 |
362.96 |
Aug 18 2017 |
8274 |
388.28 |
Aug 11 2017 |
10306 |
436.86 |
Aug 11 2017 |
3193 |
379.92 |
Aug 11 2017 |
3923 |
362.96 |
Aug 11 2017 |
8323 |
388.28 |
Aug 04 2017 |
10455 |
436.86 |
Aug 04 2017 |
3248 |
379.92 |
Aug 04 2017 |
3933 |
362.96 |
Aug 04 2017 |
8410 |
388.28 |
Jul 28 2017 |
3269 |
379.92 |
Jul 28 2017 |
10503 |
436.86 |
Jul 28 2017 |
3967 |
362.96 |
Jul 28 2017 |
8515 |
388.28 |
Jul 21 2017 |
4064 |
362.96 |
Jul 21 2017 |
3309 |
379.92 |
Jul 21 2017 |
10593 |
436.86 |
Jul 21 2017 |
8657 |
388.28 |
Jul 14 2017 |
3391 |
379.92 |
Jul 14 2017 |
10664 |
436.86 |
Jul 14 2017 |
4112 |
362.96 |
Jul 14 2017 |
8742 |
388.28 |
Jul 07 2017 |
10707 |
436.86 |
Jul 07 2017 |
3446 |
379.92 |
Jul 07 2017 |
4146 |
362.96 |
Jul 07 2017 |
8778 |
388.28 |
Jun 30 2017 |
4166 |
362.96 |
Jun 30 2017 |
10777 |
436.86 |
Jun 30 2017 |
3430 |
379.92 |
Jun 30 2017 |
8789 |
388.28 |
Jun 23 2017 |
4289 |
362.96 |
Jun 23 2017 |
11827 |
436.86 |
Jun 23 2017 |
3470 |
379.92 |
Jun 23 2017 |
8885 |
388.28 |
Jun 16 2017 |
11896 |
436.86 |
Jun 16 2017 |
3446 |
379.92 |
Jun 16 2017 |
4287 |
362.96 |
Jun 16 2017 |
8911 |
388.28 |
Jun 09 2017 |
4133 |
362.96 |
Jun 09 2017 |
3490 |
379.92 |
Jun 09 2017 |
11970 |
436.86 |
Jun 09 2017 |
8771 |
388.28 |
Jun 02 2017 |
4311 |
362.96 |
Jun 02 2017 |
3503 |
379.92 |
Jun 02 2017 |
11980 |
436.86 |
Jun 02 2017 |
8978 |
388.28 |
May 26 2017 |
3494 |
379.92 |
May 26 2017 |
12128 |
436.86 |
May 26 2017 |
4329 |
362.96 |
May 26 2017 |
8996 |
388.28 |
May 19 2017 |
3603 |
379.92 |
May 19 2017 |
12151 |
436.86 |
May 19 2017 |
4429 |
362.96 |
May 19 2017 |
9115 |
388.28 |
May 12 2017 |
4492 |
362.96 |
May 12 2017 |
12303 |
436.86 |
May 12 2017 |
3643 |
379.92 |
May 12 2017 |
9207 |
388.28 |
May 05 2017 |
3822 |
379.92 |
May 05 2017 |
12312 |
436.86 |
May 05 2017 |
4519 |
362.96 |
May 05 2017 |
9263 |
388.28 |
Apr 28 2017 |
12832 |
444.1 |
Apr 28 2017 |
3830 |
379.92 |
Apr 28 2017 |
4542 |
362.96 |
Apr 28 2017 |
9916 |
394.04 |
Apr 21 2017 |
13036 |
444.1 |
Apr 21 2017 |
3885 |
379.92 |
Apr 21 2017 |
4624 |
362.96 |
Apr 21 2017 |
10007 |
394.04 |
Apr 14 2017 |
4827 |
364.81 |
Apr 14 2017 |
4015 |
379.92 |
Apr 14 2017 |
13098 |
444.1 |
Apr 14 2017 |
8188 |
378.89 |
Apr 07 2017 |
13213 |
444.1 |
Apr 07 2017 |
4015 |
379.92 |
Apr 07 2017 |
4781 |
364.81 |
Apr 07 2017 |
8034 |
378.89 |
Mar 31 2017 |
3153 |
357.99 |
Mar 31 2017 |
10125 |
412.26 |
Mar 31 2017 |
4008 |
353.98 |
Mar 31 2017 |
5184 |
350.09 |
Mar 24 2017 |
4549 |
362.19 |
Mar 24 2017 |
2300 |
336.06 |
Mar 24 2017 |
10033 |
412.26 |
Mar 24 2017 |
5358 |
352.61 |
Mar 17 2017 |
2321 |
336.06 |
Mar 17 2017 |
10127 |
412.26 |
Mar 17 2017 |
4615 |
362.19 |
Mar 17 2017 |
5383 |
352.61 |
Mar 10 2017 |
10244 |
412.26 |
Mar 10 2017 |
2318 |
336.06 |
Mar 10 2017 |
4704 |
362.72 |
Mar 10 2017 |
5656 |
354.67 |
Mar 03 2017 |
10183 |
412.26 |
Mar 03 2017 |
2320 |
336.06 |
Mar 03 2017 |
5158 |
368.64 |
Mar 03 2017 |
5685 |
354.67 |
Feb 24 2017 |
2354 |
336.06 |
Feb 24 2017 |
10150 |
412.26 |
Feb 24 2017 |
4927 |
364.94 |
Feb 24 2017 |
5713 |
354.67 |
Feb 17 2017 |
2303 |
336.06 |
Feb 17 2017 |
4264 |
348.59 |
Feb 17 2017 |
4954 |
364.94 |
Feb 17 2017 |
5728 |
354.67 |
Feb 10 2017 |
5738 |
367.78 |
Feb 10 2017 |
2338 |
336.06 |
Feb 10 2017 |
5000 |
364.94 |
Feb 10 2017 |
5745 |
354.67 |
Feb 03 2017 |
5014 |
364.94 |
Feb 03 2017 |
5760 |
367.78 |
Feb 03 2017 |
2341 |
336.06 |
Feb 03 2017 |
5769 |
354.67 |
Jan 27 2017 |
2340 |
336.06 |
Jan 27 2017 |
5763 |
367.78 |
Jan 27 2017 |
5000 |
364.94 |
Jan 27 2017 |
5776 |
354.67 |
Jan 20 2017 |
2335 |
336.06 |
Jan 20 2017 |
5768 |
367.78 |
Jan 20 2017 |
5003 |
364.94 |
Jan 20 2017 |
5784 |
354.67 |
Jan 13 2017 |
5006 |
364.94 |
Jan 13 2017 |
2335 |
336.06 |
Jan 13 2017 |
5768 |
367.78 |
Jan 13 2017 |
5788 |
354.67 |
Jan 06 2017 |
5006 |
364.94 |
Jan 06 2017 |
5763 |
367.78 |
Jan 06 2017 |
2335 |
336.06 |
Jan 06 2017 |
5775 |
354.67 |
Dec 30 2016 |
5768 |
367.78 |
Dec 30 2016 |
2339 |
336.06 |
Dec 30 2016 |
5006 |
364.94 |
Dec 30 2016 |
5776 |
354.67 |
Dec 23 2016 |
5006 |
364.94 |
Dec 23 2016 |
5768 |
367.78 |
Dec 23 2016 |
2339 |
336.06 |
Dec 23 2016 |
5776 |
354.67 |
Dec 16 2016 |
5006 |
364.94 |
Dec 16 2016 |
2339 |
336.06 |
Dec 16 2016 |
5766 |
367.78 |
Dec 16 2016 |
5773 |
354.67 |
Dec 09 2016 |
2339 |
336.06 |
Dec 09 2016 |
5768 |
367.78 |
Dec 09 2016 |
5005 |
364.94 |
Dec 09 2016 |
5773 |
354.67 |
Dec 02 2016 |
5768 |
367.78 |
Dec 02 2016 |
2339 |
336.06 |
Dec 02 2016 |
5005 |
364.94 |
Dec 02 2016 |
5773 |
354.67 |
Nov 25 2016 |
5005 |
364.94 |
Nov 25 2016 |
2335 |
336.06 |
Nov 25 2016 |
5764 |
367.78 |
Nov 25 2016 |
5769 |
354.67 |
Nov 18 2016 |
2335 |
336.06 |
Nov 18 2016 |
5764 |
367.78 |
Nov 18 2016 |
5005 |
364.94 |
Nov 18 2016 |
5769 |
354.67 |
Nov 11 2016 |
5764 |
367.78 |
Nov 11 2016 |
2335 |
336.06 |
Nov 11 2016 |
5001 |
364.94 |
Nov 11 2016 |
5769 |
354.67 |
Nov 04 2016 |
2335 |
336.06 |
Nov 04 2016 |
5764 |
367.78 |
Nov 04 2016 |
5001 |
364.94 |
Nov 04 2016 |
5769 |
354.67 |
Oct 28 2016 |
5012 |
364.94 |
Oct 28 2016 |
2331 |
336.06 |
Oct 28 2016 |
5764 |
367.78 |
Oct 28 2016 |
5775 |
354.67 |
Oct 21 2016 |
2331 |
336.06 |
Oct 21 2016 |
5763 |
367.78 |
Oct 21 2016 |
5017 |
364.94 |
Oct 21 2016 |
5783 |
354.67 |
Oct 14 2016 |
5784 |
367.78 |
Oct 14 2016 |
2336 |
336.06 |
Oct 14 2016 |
5024 |
364.94 |
Oct 14 2016 |
5819 |
354.67 |
Oct 07 2016 |
5024 |
364.94 |
Oct 07 2016 |
5789 |
367.78 |
Oct 07 2016 |
2336 |
336.06 |
Oct 07 2016 |
5824 |
354.67 |
Sep 30 2016 |
2365 |
336.06 |
Sep 30 2016 |
5792 |
367.78 |
Sep 30 2016 |
5031 |
364.94 |
Sep 30 2016 |
5828 |
354.67 |
Sep 23 2016 |
2361 |
336.06 |
Sep 23 2016 |
5795 |
367.78 |
Sep 23 2016 |
4994 |
364.94 |
Sep 23 2016 |
5797 |
354.67 |
Sep 16 2016 |
2359 |
336.06 |
Sep 16 2016 |
5827 |
367.78 |
Sep 16 2016 |
4971 |
364.94 |
Sep 16 2016 |
5812 |
354.67 |
Sep 09 2016 |
2444 |
336.06 |
Sep 09 2016 |
5892 |
367.78 |
Sep 09 2016 |
5045 |
364.94 |
Sep 09 2016 |
5836 |
354.67 |
Sep 02 2016 |
2492 |
336.06 |
Sep 02 2016 |
5992 |
367.78 |
Sep 02 2016 |
5059 |
364.94 |
Sep 02 2016 |
5918 |
354.67 |
Aug 26 2016 |
6012 |
367.78 |
Aug 26 2016 |
2443 |
336.06 |
Aug 26 2016 |
4747 |
364.94 |
Aug 26 2016 |
5609 |
354.67 |
Aug 19 2016 |
4765 |
364.94 |
Aug 19 2016 |
6053 |
367.78 |
Aug 19 2016 |
2486 |
336.06 |
Aug 19 2016 |
5636 |
354.67 |
Aug 12 2016 |
2857 |
336.06 |
Aug 12 2016 |
6111 |
367.78 |
Aug 12 2016 |
4764 |
364.94 |
Aug 12 2016 |
5854 |
347.81 |
Aug 05 2016 |
6135 |
367.78 |
Aug 05 2016 |
2867 |
336.06 |
Aug 05 2016 |
4831 |
364.94 |
Aug 05 2016 |
5964 |
347.81 |
Jul 29 2016 |
4723 |
364.94 |
Jul 29 2016 |
2862 |
336.06 |
Jul 29 2016 |
6177 |
367.78 |
Jul 29 2016 |
5993 |
347.81 |
Jul 22 2016 |
4845 |
364.94 |
Jul 22 2016 |
2960 |
336.06 |
Jul 22 2016 |
6307 |
367.78 |
Jul 22 2016 |
6099 |
347.81 |
Jun 22 2016 |
4957 |
364.94 |
Jun 22 2016 |
6510 |
367.78 |
Jun 22 2016 |
2992 |
336.06 |
Jun 22 2016 |
6800 |
347.81 |
Jun 15 2016 |
5046 |
364.94 |
Jun 15 2016 |
6564 |
367.78 |
Jun 15 2016 |
3052 |
336.06 |
Jun 15 2016 |
6900 |
347.81 |
Jun 08 2016 |
6636 |
367.78 |
Jun 08 2016 |
3082 |
336.06 |
Jun 08 2016 |
5038 |
364.94 |
Jun 08 2016 |
6937 |
347.81 |
Jun 01 2016 |
3240 |
336.06 |
Jun 01 2016 |
6714 |
367.78 |
Jun 01 2016 |
5110 |
364.94 |
Jun 01 2016 |
7202 |
347.81 |
May 25 2016 |
6723 |
367.78 |
May 25 2016 |
3219 |
336.06 |
May 25 2016 |
5143 |
364.94 |
May 25 2016 |
7216 |
347.81 |
May 18 2016 |
3213 |
336.06 |
May 18 2016 |
6785 |
367.78 |
May 18 2016 |
5163 |
364.94 |
May 18 2016 |
7222 |
347.81 |
May 11 2016 |
5183 |
364.94 |
May 11 2016 |
6772 |
367.78 |
May 11 2016 |
3157 |
336.06 |
May 11 2016 |
7218 |
347.81 |
May 04 2016 |
3194 |
336.06 |
May 04 2016 |
6690 |
367.78 |
May 04 2016 |
5162 |
364.94 |
May 04 2016 |
7200 |
347.81 |
Apr 27 2016 |
7002 |
369.38 |
Apr 27 2016 |
3303 |
336.06 |
Apr 27 2016 |
5334 |
364.94 |
Apr 27 2016 |
7357 |
347.81 |
Apr 20 2016 |
5754 |
369.34 |
Apr 20 2016 |
3382 |
336.06 |
Apr 20 2016 |
6921 |
367.78 |
Apr 20 2016 |
7481 |
347.81 |
Apr 13 2016 |
5217 |
348.59 |
Apr 13 2016 |
3427 |
336.06 |
Apr 13 2016 |
5912 |
369.34 |
Apr 13 2016 |
7447 |
347.81 |
Apr 06 2016 |
6319 |
372.28 |
Apr 06 2016 |
6850 |
367.78 |
Apr 06 2016 |
3481 |
336.06 |
Apr 06 2016 |
7514 |
347.81 |
Mar 30 2016 |
8077 |
391.32 |
Mar 30 2016 |
8687 |
386.97 |
Mar 30 2016 |
12630 |
390.45 |
Mar 23 2016 |
8697 |
386.97 |
Mar 23 2016 |
8413 |
392.51 |
Mar 23 2016 |
12864 |
391.12 |
Mar 16 2016 |
8577 |
386.97 |
Mar 16 2016 |
8470 |
392.51 |
Mar 16 2016 |
12799 |
391.12 |
Mar 09 2016 |
8558 |
386.97 |
Mar 09 2016 |
8482 |
392.51 |
Mar 09 2016 |
12850 |
391.12 |
Mar 02 2016 |
10386 |
411.31 |
Mar 02 2016 |
8534 |
386.97 |
Mar 02 2016 |
13954 |
399.14 |
Aug 12 2015 |
4700 |
361.58 |
Aug 12 2015 |
9519 |
361.58 |
Aug 05 2015 |
4716 |
361.58 |
Aug 05 2015 |
9557 |
361.58 |
Jul 29 2015 |
12266 |
418.89 |
Jul 29 2015 |
4663 |
361.58 |
Jul 29 2015 |
13401 |
390.23 |
Jul 22 2015 |
12245 |
418.89 |
Jul 22 2015 |
4663 |
361.58 |
Jul 22 2015 |
13399 |
390.23 |
Jul 15 2015 |
12344 |
418.89 |
Jul 15 2015 |
4783 |
361.58 |
Jul 15 2015 |
13346 |
429.4 |
Jul 15 2015 |
15370 |
403.29 |
Jul 08 2015 |
4842 |
361.58 |
Jul 08 2015 |
12368 |
418.89 |
Jul 08 2015 |
13433 |
429.4 |
Jul 08 2015 |
15478 |
403.29 |
Jul 01 2015 |
12461 |
418.89 |
Jul 01 2015 |
4886 |
361.58 |
Jul 01 2015 |
13509 |
429.4 |
Jul 01 2015 |
15564 |
403.29 |
Jun 24 2015 |
4874 |
361.58 |
Jun 24 2015 |
12509 |
418.89 |
Jun 24 2015 |
13533 |
429.4 |
Jun 24 2015 |
15629 |
403.29 |
Jun 17 2015 |
4904 |
361.58 |
Jun 17 2015 |
12564 |
418.89 |
Jun 17 2015 |
13469 |
429.4 |
Jun 17 2015 |
15729 |
403.29 |
Jun 10 2015 |
9187 |
390.71 |
Jun 10 2015 |
4904 |
361.58 |
Jun 10 2015 |
12593 |
418.89 |
Jun 10 2015 |
13876 |
390.47 |
Jun 03 2015 |
12587 |
418.89 |
Jun 03 2015 |
6008 |
385.44 |
Jun 03 2015 |
9332 |
390.71 |
Jun 03 2015 |
14616 |
394.24 |
May 27 2015 |
5940 |
385.44 |
May 27 2015 |
12563 |
418.89 |
May 27 2015 |
9261 |
390.71 |
May 27 2015 |
14505 |
394.24 |
May 20 2015 |
9351 |
390.71 |
May 20 2015 |
5937 |
385.44 |
May 20 2015 |
12615 |
418.89 |
May 20 2015 |
14536 |
394.24 |
May 13 2015 |
12581 |
418.89 |
May 13 2015 |
5960 |
385.44 |
May 13 2015 |
9434 |
390.71 |
May 13 2015 |
14591 |
394.24 |
May 06 2015 |
5601 |
385.44 |
May 06 2015 |
9348 |
390.71 |
May 06 2015 |
12278 |
418.89 |
May 06 2015 |
14306 |
394.24 |
Apr 29 2015 |
10438 |
399.69 |
Apr 29 2015 |
5786 |
385.44 |
Apr 29 2015 |
9458 |
390.71 |
Apr 29 2015 |
12512 |
379.57 |
Apr 22 2015 |
8790 |
383.85 |
Apr 22 2015 |
10499 |
399.69 |
Apr 22 2015 |
5881 |
385.44 |
Apr 22 2015 |
11286 |
369.82 |
Apr 15 2015 |
5817 |
385.44 |
Apr 15 2015 |
10447 |
399.69 |
Apr 15 2015 |
8769 |
383.85 |
Apr 15 2015 |
11313 |
369.82 |
Apr 08 2015 |
7965 |
376.55 |
Apr 08 2015 |
10617 |
399.69 |
Apr 08 2015 |
5825 |
385.44 |
Apr 08 2015 |
9989 |
358.89 |
Apr 01 2015 |
5804 |
385.44 |
Apr 01 2015 |
10718 |
399.69 |
Apr 01 2015 |
8063 |
376.55 |
Apr 01 2015 |
10168 |
358.89 |
Mar 25 2015 |
10578 |
399.25 |
Mar 25 2015 |
8631 |
385.45 |
Mar 25 2015 |
5280 |
374.4 |
Mar 25 2015 |
9871 |
358.8 |
Mar 18 2015 |
10453 |
399.25 |
Mar 18 2015 |
5120 |
374.4 |
Mar 18 2015 |
8414 |
385.45 |
Mar 18 2015 |
9698 |
358.8 |
Mar 11 2015 |
8600 |
385.45 |
Mar 11 2015 |
10534 |
399.25 |
Mar 11 2015 |
5284 |
374.4 |
Mar 11 2015 |
10053 |
358.8 |
Mar 04 2015 |
5355 |
374.4 |
Mar 04 2015 |
10689 |
399.25 |
Mar 04 2015 |
8735 |
385.45 |
Mar 04 2015 |
10162 |
358.8 |
Feb 25 2015 |
8760 |
385.45 |
Feb 25 2015 |
5300 |
374.4 |
Feb 25 2015 |
10637 |
399.25 |
Feb 25 2015 |
10185 |
358.8 |
Feb 18 2015 |
8828 |
385.45 |
Feb 18 2015 |
5327 |
374.4 |
Feb 18 2015 |
10710 |
399.25 |
Feb 18 2015 |
10259 |
358.8 |
Feb 11 2015 |
8862 |
385.45 |
Feb 11 2015 |
10726 |
399.25 |
Feb 11 2015 |
5350 |
374.4 |
Feb 11 2015 |
10289 |
358.8 |
Feb 04 2015 |
9077 |
381.73 |
Feb 04 2015 |
5351 |
374.4 |
Feb 04 2015 |
8894 |
385.45 |
Feb 04 2015 |
10298 |
358.8 |
Jan 28 2015 |
5351 |
374.4 |
Jan 28 2015 |
9090 |
381.73 |
Jan 28 2015 |
8891 |
385.45 |
Jan 28 2015 |
10299 |
358.8 |
Jan 21 2015 |
5357 |
374.4 |
Jan 21 2015 |
9101 |
381.73 |
Jan 21 2015 |
8902 |
385.45 |
Jan 21 2015 |
10306 |
358.8 |
Jan 14 2015 |
8910 |
385.45 |
Jan 14 2015 |
5357 |
374.4 |
Jan 14 2015 |
9110 |
381.73 |
Jan 14 2015 |
10323 |
358.8 |
Jan 07 2015 |
8910 |
385.45 |
Jan 07 2015 |
9087 |
381.73 |
Jan 07 2015 |
5357 |
374.4 |
Jan 07 2015 |
10308 |
358.8 |
Dec 31 2014 |
9088 |
381.73 |
Dec 31 2014 |
8910 |
385.45 |
Dec 31 2014 |
5360 |
374.4 |
Dec 31 2014 |
10307 |
358.8 |
Dec 24 2014 |
8910 |
385.45 |
Dec 24 2014 |
9088 |
381.73 |
Dec 24 2014 |
5360 |
374.4 |
Dec 24 2014 |
10307 |
358.8 |
Dec 17 2014 |
5360 |
374.4 |
Dec 17 2014 |
9079 |
381.73 |
Dec 17 2014 |
8910 |
385.45 |
Dec 17 2014 |
10301 |
358.8 |
Dec 10 2014 |
5360 |
374.4 |
Dec 10 2014 |
9079 |
381.73 |
Dec 10 2014 |
8910 |
385.45 |
Dec 10 2014 |
10301 |
358.8 |
Dec 03 2014 |
5361 |
374.4 |
Dec 03 2014 |
9079 |
381.73 |
Dec 03 2014 |
8910 |
385.45 |
Dec 03 2014 |
10301 |
358.8 |
Nov 26 2014 |
8910 |
385.45 |
Nov 26 2014 |
9079 |
381.73 |
Nov 26 2014 |
5361 |
374.4 |
Nov 26 2014 |
10301 |
358.8 |
Nov 19 2014 |
5361 |
374.4 |
Nov 19 2014 |
9079 |
381.73 |
Nov 19 2014 |
8910 |
385.45 |
Nov 19 2014 |
10301 |
358.8 |
Nov 12 2014 |
9079 |
381.73 |
Nov 12 2014 |
5361 |
374.4 |
Nov 12 2014 |
8910 |
385.45 |
Nov 12 2014 |
10301 |
358.8 |
Nov 05 2014 |
8910 |
385.45 |
Nov 05 2014 |
5361 |
374.4 |
Nov 05 2014 |
9079 |
381.73 |
Nov 05 2014 |
10301 |
358.8 |
Oct 29 2014 |
8908 |
385.45 |
Oct 29 2014 |
9079 |
381.73 |
Oct 29 2014 |
5361 |
374.4 |
Oct 29 2014 |
10300 |
358.8 |
Oct 22 2014 |
5356 |
374.4 |
Oct 22 2014 |
9053 |
381.73 |
Oct 22 2014 |
8900 |
385.45 |
Oct 22 2014 |
10314 |
358.8 |
Oct 15 2014 |
8870 |
385.45 |
Oct 15 2014 |
9043 |
381.73 |
Oct 15 2014 |
5354 |
374.4 |
Oct 15 2014 |
10299 |
358.8 |
Oct 08 2014 |
8885 |
385.45 |
Oct 08 2014 |
9034 |
381.73 |
Oct 08 2014 |
5354 |
374.4 |
Oct 08 2014 |
10305 |
358.8 |
Oct 01 2014 |
9047 |
381.73 |
Oct 01 2014 |
5358 |
374.4 |
Oct 01 2014 |
8892 |
385.45 |
Oct 01 2014 |
10314 |
358.8 |
Sep 24 2014 |
5336 |
374.4 |
Sep 24 2014 |
9030 |
381.73 |
Sep 24 2014 |
8933 |
385.45 |
Sep 24 2014 |
10302 |
358.8 |
Sep 17 2014 |
8871 |
385.45 |
Sep 17 2014 |
5315 |
374.4 |
Sep 17 2014 |
9085 |
381.73 |
Sep 17 2014 |
10311 |
358.8 |
Sep 10 2014 |
5613 |
380.8 |
Sep 10 2014 |
9001 |
381.73 |
Sep 10 2014 |
8892 |
385.45 |
Sep 10 2014 |
10503 |
360.51 |
Sep 03 2014 |
5620 |
380.8 |
Sep 03 2014 |
9009 |
381.73 |
Sep 03 2014 |
8891 |
385.45 |
Sep 03 2014 |
10565 |
360.51 |
Aug 27 2014 |
9071 |
381.73 |
Aug 27 2014 |
5511 |
380.8 |
Aug 27 2014 |
8814 |
385.45 |
Aug 27 2014 |
10556 |
360.51 |
Aug 20 2014 |
8813 |
385.45 |
Aug 20 2014 |
8230 |
372.44 |
Aug 20 2014 |
5500 |
380.8 |
Aug 20 2014 |
10577 |
360.51 |
Aug 13 2014 |
5534 |
380.8 |
Aug 13 2014 |
8255 |
372.44 |
Aug 13 2014 |
8794 |
385.45 |
Aug 13 2014 |
10625 |
360.51 |
Aug 06 2014 |
5516 |
380.8 |
Aug 06 2014 |
8287 |
372.44 |
Aug 06 2014 |
11010 |
405.31 |
Aug 06 2014 |
10647 |
360.57 |
Jul 30 2014 |
11035 |
405.31 |
Jul 30 2014 |
8314 |
372.44 |
Jul 30 2014 |
5601 |
380.8 |
Jul 30 2014 |
10712 |
360.57 |
Jul 23 2014 |
8264 |
372.44 |
Jul 23 2014 |
5469 |
380.8 |
Jul 23 2014 |
10361 |
399.29 |
Jul 23 2014 |
9386 |
348.88 |
Jul 16 2014 |
8243 |
372.44 |
Jul 16 2014 |
5575 |
380.8 |
Jul 16 2014 |
10467 |
399.29 |
Jul 16 2014 |
9356 |
348.88 |
Jul 09 2014 |
5448 |
380.8 |
Jul 09 2014 |
8801 |
377.9 |
Jul 09 2014 |
11546 |
409 |
Jul 09 2014 |
10305 |
357.25 |
Jul 02 2014 |
8877 |
377.9 |
Jul 02 2014 |
5597 |
380.8 |
Jul 02 2014 |
11618 |
409 |
Jul 02 2014 |
10402 |
357.25 |
Jun 25 2014 |
5451 |
380.8 |
Jun 25 2014 |
8966 |
377.9 |
Jun 25 2014 |
11694 |
409 |
Jun 25 2014 |
10389 |
357.25 |
Jun 18 2014 |
5433 |
380.8 |
Jun 18 2014 |
9052 |
377.9 |
Jun 18 2014 |
11736 |
409 |
Jun 18 2014 |
10428 |
357.25 |
Jun 11 2014 |
11664 |
409 |
Jun 11 2014 |
5693 |
380.8 |
Jun 11 2014 |
9115 |
377.9 |
Jun 11 2014 |
10556 |
357.25 |
Jun 04 2014 |
4458 |
352.31 |
Jun 04 2014 |
9308 |
377.9 |
Jun 04 2014 |
11750 |
409 |
Jun 04 2014 |
10653 |
357.25 |
May 28 2014 |
9377 |
377.9 |
May 28 2014 |
4493 |
352.31 |
May 28 2014 |
11691 |
409 |
May 28 2014 |
10688 |
357.25 |
May 21 2014 |
11719 |
409 |
May 21 2014 |
7283 |
354.81 |
May 21 2014 |
4482 |
352.31 |
May 21 2014 |
10745 |
357.25 |
May 14 2014 |
11811 |
409 |
May 14 2014 |
7348 |
354.81 |
May 14 2014 |
4542 |
352.31 |
May 14 2014 |
10796 |
357.25 |
May 07 2014 |
7292 |
354.81 |
May 07 2014 |
4321 |
352.31 |
May 07 2014 |
11480 |
409 |
May 07 2014 |
10680 |
357.25 |
Apr 30 2014 |
11918 |
409 |
Apr 30 2014 |
7583 |
354.81 |
Apr 30 2014 |
4536 |
352.31 |
Apr 30 2014 |
10968 |
357.25 |
Apr 23 2014 |
12553 |
412.08 |
Apr 23 2014 |
10042 |
380.52 |
Apr 23 2014 |
4680 |
352.31 |
Apr 23 2014 |
11074 |
356.68 |
Apr 16 2014 |
4633 |
352.31 |
Apr 16 2014 |
9991 |
380.52 |
Apr 16 2014 |
12877 |
414.86 |
Apr 16 2014 |
11015 |
356.68 |
Apr 09 2014 |
10088 |
380.52 |
Apr 09 2014 |
4641 |
352.31 |
Apr 09 2014 |
13039 |
412.35 |
Apr 09 2014 |
11193 |
356.68 |
Apr 02 2014 |
13784 |
418.42 |
Apr 02 2014 |
11769 |
396.39 |
Apr 02 2014 |
13807 |
378.42 |
Mar 26 2014 |
12009 |
396.39 |
Mar 26 2014 |
13529 |
418.42 |
Mar 26 2014 |
13852 |
378.42 |
Mar 19 2014 |
12079 |
396.39 |
Mar 19 2014 |
13483 |
418.42 |
Mar 19 2014 |
13901 |
378.42 |
Mar 12 2014 |
12077 |
396.39 |
Mar 12 2014 |
13510 |
418.42 |
Mar 12 2014 |
13902 |
378.42 |
Mar 05 2014 |
13328 |
418.42 |
Mar 05 2014 |
12104 |
396.39 |
Mar 05 2014 |
13838 |
378.42 |
Feb 26 2014 |
12123 |
396.39 |
Feb 26 2014 |
13257 |
418.42 |
Feb 26 2014 |
13845 |
378.42 |
Feb 19 2014 |
11213 |
387.27 |
Feb 19 2014 |
13329 |
418.42 |
Feb 19 2014 |
13880 |
378.42 |
Feb 12 2014 |
12269 |
409 |
Feb 12 2014 |
13655 |
411.14 |
Feb 12 2014 |
16064 |
394.72 |
Feb 05 2014 |
13751 |
411.14 |
Feb 05 2014 |
12296 |
409 |
Feb 05 2014 |
16138 |
394.72 |
Jan 29 2014 |
10623 |
379.5 |
Jan 29 2014 |
12241 |
409 |
Jan 29 2014 |
16151 |
394.72 |
Jan 22 2014 |
10608 |
379.5 |
Jan 22 2014 |
12190 |
409 |
Jan 22 2014 |
16103 |
394.72 |
Jan 15 2014 |
10639 |
379.5 |
Jan 15 2014 |
12193 |
409 |
Jan 15 2014 |
16134 |
394.72 |
Jan 08 2014 |
10653 |
379.5 |
Jan 08 2014 |
12127 |
409 |
Jan 08 2014 |
16099 |
394.72 |
Jan 01 2014 |
10651 |
379.5 |
Jan 01 2014 |
12127 |
409 |
Jan 01 2014 |
16099 |
394.72 |
Dec 25 2013 |
12127 |
409 |
Dec 25 2013 |
10651 |
379.5 |
Dec 25 2013 |
16102 |
394.72 |
Dec 18 2013 |
10651 |
379.5 |
Dec 18 2013 |
12127 |
409 |
Dec 18 2013 |
16102 |
394.72 |
Dec 11 2013 |
10651 |
379.5 |
Dec 11 2013 |
12128 |
409 |
Dec 11 2013 |
16103 |
394.72 |
Dec 04 2013 |
12129 |
409 |
Dec 04 2013 |
10651 |
379.5 |
Dec 04 2013 |
16104 |
394.72 |
Nov 27 2013 |
12129 |
409 |
Nov 27 2013 |
10651 |
379.5 |
Nov 27 2013 |
16104 |
394.72 |
Nov 20 2013 |
10651 |
379.5 |
Nov 20 2013 |
12129 |
409 |
Nov 20 2013 |
16105 |
394.72 |
Nov 13 2013 |
12129 |
409 |
Nov 13 2013 |
10651 |
379.5 |
Nov 13 2013 |
16105 |
394.72 |
Nov 06 2013 |
12129 |
409 |
Nov 06 2013 |
10651 |
379.5 |
Nov 06 2013 |
16105 |
394.72 |
Oct 30 2013 |
10650 |
379.5 |
Oct 30 2013 |
12129 |
409 |
Oct 30 2013 |
16104 |
394.72 |
Oct 23 2013 |
10651 |
379.5 |
Oct 23 2013 |
12124 |
409 |
Oct 23 2013 |
16101 |
394.72 |
Oct 16 2013 |
12147 |
409 |
Oct 16 2013 |
10636 |
379.5 |
Oct 16 2013 |
16101 |
394.72 |
Oct 09 2013 |
10632 |
379.5 |
Oct 09 2013 |
12012 |
409 |
Oct 09 2013 |
16016 |
394.72 |
Oct 02 2013 |
10616 |
379.5 |
Oct 02 2013 |
12039 |
409 |
Oct 02 2013 |
16033 |
394.72 |
Sep 25 2013 |
10555 |
379.5 |
Sep 25 2013 |
12013 |
409 |
Sep 25 2013 |
15987 |
394.72 |
Sep 18 2013 |
11913 |
409 |
Sep 18 2013 |
10522 |
379.5 |
Sep 18 2013 |
15857 |
394.72 |
Sep 11 2013 |
10489 |
379.5 |
Sep 11 2013 |
11895 |
409 |
Sep 11 2013 |
15755 |
394.72 |
Sep 04 2013 |
10509 |
379.5 |
Sep 04 2013 |
12023 |
409 |
Sep 04 2013 |
15883 |
394.72 |
Aug 28 2013 |
11999 |
409 |
Aug 28 2013 |
10494 |
379.5 |
Aug 28 2013 |
15859 |
394.72 |
Aug 21 2013 |
10557 |
379.5 |
Aug 21 2013 |
12083 |
409 |
Aug 21 2013 |
15946 |
394.72 |
Aug 14 2013 |
10612 |
379.5 |
Aug 14 2013 |
12131 |
409 |
Aug 14 2013 |
15699 |
394.72 |
Aug 07 2013 |
10774 |
379.5 |
Aug 07 2013 |
12143 |
409 |
Aug 07 2013 |
15881 |
394.72 |
Jul 31 2013 |
10864 |
379.5 |
Jul 31 2013 |
12336 |
409 |
Jul 31 2013 |
16045 |
394.72 |
Jul 24 2013 |
10956 |
379.5 |
Jul 24 2013 |
12246 |
409 |
Jul 24 2013 |
16127 |
394.72 |
Jul 17 2013 |
11010 |
379.5 |
Jul 17 2013 |
12278 |
409 |
Jul 17 2013 |
16147 |
394.72 |
Jul 10 2013 |
12358 |
409 |
Jul 10 2013 |
11131 |
379.5 |
Jul 10 2013 |
16318 |
394.72 |
Jul 03 2013 |
11241 |
379.5 |
Jul 03 2013 |
12368 |
409 |
Jul 03 2013 |
16326 |
394.72 |
Jun 26 2013 |
11471 |
379.5 |
Jun 26 2013 |
12341 |
409 |
Jun 26 2013 |
16518 |
394.72 |
Jun 19 2013 |
12487 |
409 |
Jun 19 2013 |
11635 |
379.5 |
Jun 19 2013 |
16479 |
394.72 |
Jun 12 2013 |
12549 |
409 |
Jun 12 2013 |
11702 |
379.5 |
Jun 12 2013 |
16672 |
394.72 |
Jun 05 2013 |
11549 |
379.5 |
Jun 05 2013 |
12503 |
409 |
Jun 05 2013 |
16561 |
394.72 |
May 29 2013 |
12412 |
409 |
May 29 2013 |
11612 |
379.5 |
May 29 2013 |
16578 |
394.72 |
May 22 2013 |
12645 |
409 |
May 22 2013 |
11787 |
379.5 |
May 22 2013 |
16901 |
394.72 |
May 15 2013 |
11862 |
379.5 |
May 15 2013 |
12640 |
409 |
May 15 2013 |
16900 |
394.72 |
May 08 2013 |
11808 |
379.5 |
May 08 2013 |
12635 |
409 |
May 08 2013 |
16850 |
394.72 |
May 01 2013 |
12885 |
409 |
May 01 2013 |
11969 |
379.5 |
May 01 2013 |
17012 |
394.72 |
Apr 24 2013 |
11922 |
379.18 |
Apr 24 2013 |
12926 |
412.62 |
Apr 24 2013 |
15356 |
383.18 |
Apr 17 2013 |
11977 |
379.18 |
Apr 17 2013 |
11985 |
402.89 |
Apr 17 2013 |
14468 |
376.22 |
Apr 10 2013 |
11371 |
374.04 |
Apr 10 2013 |
11952 |
402.89 |
Apr 10 2013 |
14423 |
376.22 |
Apr 03 2013 |
11958 |
402.89 |
Apr 03 2013 |
11321 |
374.04 |
Apr 03 2013 |
14418 |
376.22 |
Mar 27 2013 |
11320 |
374.04 |
Mar 27 2013 |
12237 |
402.89 |
Mar 27 2013 |
14515 |
376.22 |
Mar 20 2013 |
11138 |
374.04 |
Mar 20 2013 |
12198 |
402.89 |
Mar 20 2013 |
14442 |
376.22 |
Mar 13 2013 |
9288 |
404.25 |
Mar 13 2013 |
14470 |
376.22 |
Oct 19 2012 |
13980 |
419.7 |
Oct 19 2012 |
11422 |
402.21 |
Oct 19 2012 |
18229 |
412.7 |
Sep 23 2012 |
11310 |
402.21 |
Sep 23 2012 |
13903 |
419.7 |
Sep 23 2012 |
18117 |
412.7 |
Aug 31 2012 |
13550 |
419.7 |
Aug 31 2012 |
10886 |
402.21 |
Aug 31 2012 |
17745 |
412.7 |
Aug 24 2012 |
10772 |
402.21 |
Aug 24 2012 |
13378 |
419.7 |
Aug 24 2012 |
17616 |
412.7 |
Aug 10 2012 |
12926 |
419.7 |
Aug 10 2012 |
10500 |
402.21 |
Aug 10 2012 |
17257 |
412.7 |
Aug 03 2012 |
10310 |
402.21 |
Aug 03 2012 |
12719 |
419.7 |
Aug 03 2012 |
17057 |
412.7 |
Jul 27 2012 |
10213 |
402.21 |
Jul 27 2012 |
12319 |
419.7 |
Jul 27 2012 |
16754 |
412.7 |
Jul 06 2012 |
12707 |
432.5 |
Jul 06 2012 |
9863 |
402.21 |
Jul 06 2012 |
16277 |
412.31 |
Jun 22 2012 |
11524 |
432.5 |
Jun 22 2012 |
9182 |
394.8 |
Jun 22 2012 |
15716 |
413.65 |
Jun 15 2012 |
11505 |
432.5 |
Jun 15 2012 |
9063 |
394.8 |
Jun 15 2012 |
16145 |
413.65 |
Jun 08 2012 |
11481 |
432.5 |
Jun 08 2012 |
8882 |
394.8 |
Jun 08 2012 |
15995 |
413.65 |
Jun 01 2012 |
10936 |
432.5 |
Jun 01 2012 |
8884 |
394.8 |
Jun 01 2012 |
15844 |
413.65 |
May 25 2012 |
9092 |
432.5 |
May 25 2012 |
8330 |
394.8 |
May 25 2012 |
14833 |
413.65 |
May 18 2012 |
9218 |
432.5 |
May 18 2012 |
8426 |
394.8 |
May 18 2012 |
15011 |
413.65 |
May 11 2012 |
9108 |
432.5 |
May 11 2012 |
17056 |
432.5 |
May 04 2012 |
8743 |
432.5 |
May 04 2012 |
16670 |
432.5 |
Apr 27 2012 |
8501 |
432.5 |
Apr 27 2012 |
16196 |
432.5 |