| Aug 20 2014 |
7404 |
363.62 |
| Aug 20 2014 |
10953 |
363.62 |
| Aug 13 2014 |
7421 |
363.62 |
| Aug 13 2014 |
11004 |
363.62 |
| Aug 06 2014 |
7447 |
363.62 |
| Aug 06 2014 |
11022 |
363.62 |
| Jul 30 2014 |
7468 |
363.62 |
| Jul 30 2014 |
11093 |
363.62 |
| Jul 23 2014 |
7444 |
363.62 |
| Jul 23 2014 |
11081 |
363.62 |
| Jul 16 2014 |
7420 |
363.62 |
| Jul 16 2014 |
11054 |
363.62 |
| Jul 09 2014 |
7502 |
363.62 |
| Jul 09 2014 |
11057 |
363.62 |
| Jul 02 2014 |
7580 |
363.62 |
| Jul 02 2014 |
11175 |
363.62 |
| Jun 25 2014 |
7656 |
363.62 |
| Jun 25 2014 |
11167 |
363.62 |
| Jun 18 2014 |
7740 |
363.62 |
| Jun 18 2014 |
11224 |
363.62 |
| Jun 11 2014 |
7770 |
363.62 |
| Jun 11 2014 |
11350 |
363.62 |
| Jun 04 2014 |
7935 |
363.62 |
| Jun 04 2014 |
11467 |
363.62 |
| May 28 2014 |
8005 |
363.62 |
| May 28 2014 |
11486 |
363.62 |
| May 21 2014 |
8075 |
363.62 |
| May 21 2014 |
11524 |
363.62 |
| May 14 2014 |
8168 |
363.62 |
| May 14 2014 |
11602 |
363.62 |
| May 07 2014 |
8071 |
363.62 |
| May 07 2014 |
11471 |
363.62 |
| Apr 30 2014 |
8365 |
363.62 |
| Apr 30 2014 |
11785 |
363.62 |
| Apr 23 2014 |
8469 |
363.62 |
| Apr 23 2014 |
11954 |
363.62 |
| Apr 16 2014 |
8450 |
363.62 |
| Apr 16 2014 |
11886 |
363.62 |
| Apr 09 2014 |
8527 |
363.62 |
| Apr 09 2014 |
12072 |
363.62 |
| Apr 02 2014 |
8618 |
363.62 |
| Apr 02 2014 |
11805 |
363.62 |
| Mar 26 2014 |
8823 |
363.62 |
| Mar 26 2014 |
11883 |
363.62 |
| Mar 19 2014 |
8888 |
363.62 |
| Mar 19 2014 |
11915 |
363.62 |
| Mar 12 2014 |
8924 |
363.62 |
| Mar 12 2014 |
11995 |
363.62 |
| Mar 05 2014 |
8933 |
363.62 |
| Mar 05 2014 |
11943 |
363.62 |
| Feb 26 2014 |
8948 |
363.62 |
| Feb 26 2014 |
11964 |
363.62 |
| Feb 19 2014 |
8984 |
363.62 |
| Feb 19 2014 |
12009 |
363.62 |
| Feb 12 2014 |
9008 |
363.62 |
| Feb 12 2014 |
12007 |
363.62 |
| Feb 05 2014 |
9097 |
363.62 |
| Feb 05 2014 |
12075 |
363.62 |
| Jan 29 2014 |
9159 |
363.62 |
| Jan 29 2014 |
12119 |
363.62 |
| Jan 22 2014 |
9146 |
363.62 |
| Jan 22 2014 |
12076 |
363.62 |
| Jan 15 2014 |
9176 |
363.62 |
| Jan 15 2014 |
12103 |
363.62 |
| Jan 08 2014 |
9188 |
363.62 |
| Jan 08 2014 |
12099 |
363.62 |
| Jan 01 2014 |
9189 |
363.62 |
| Jan 01 2014 |
12101 |
363.62 |
| Dec 25 2013 |
9189 |
363.62 |
| Dec 25 2013 |
12103 |
363.62 |
| Dec 18 2013 |
9189 |
363.62 |
| Dec 18 2013 |
12103 |
363.62 |
| Dec 11 2013 |
9189 |
363.62 |
| Dec 11 2013 |
12103 |
363.62 |
| Dec 04 2013 |
9189 |
363.62 |
| Dec 04 2013 |
12104 |
363.62 |
| Nov 27 2013 |
9189 |
363.62 |
| Nov 27 2013 |
12104 |
363.62 |
| Nov 20 2013 |
9189 |
363.62 |
| Nov 20 2013 |
12105 |
363.62 |
| Nov 13 2013 |
9189 |
363.62 |
| Nov 13 2013 |
12104 |
363.62 |
| Nov 06 2013 |
9189 |
363.62 |
| Nov 06 2013 |
12104 |
363.62 |
| Oct 30 2013 |
9188 |
363.62 |
| Oct 30 2013 |
12103 |
363.62 |
| Oct 23 2013 |
9188 |
363.62 |
| Oct 23 2013 |
12103 |
363.62 |
| Oct 16 2013 |
9170 |
363.62 |
| Oct 16 2013 |
12106 |
363.62 |
| Oct 09 2013 |
9166 |
363.62 |
| Oct 09 2013 |
12064 |
363.62 |
| Oct 02 2013 |
9162 |
363.62 |
| Oct 02 2013 |
12068 |
363.62 |
| Sep 25 2013 |
9107 |
363.62 |
| Sep 25 2013 |
12035 |
363.62 |
| Sep 18 2013 |
9075 |
363.62 |
| Sep 18 2013 |
11944 |
363.62 |
| Sep 11 2013 |
9051 |
363.62 |
| Sep 11 2013 |
11875 |
363.62 |
| Sep 04 2013 |
9068 |
363.62 |
| Sep 04 2013 |
11917 |
363.62 |
| Aug 28 2013 |
9086 |
363.62 |
| Aug 28 2013 |
11903 |
363.62 |
| Aug 21 2013 |
1403 |
238.52 |
| Aug 21 2013 |
1857 |
238.52 |
| Aug 14 2013 |
1419 |
238.52 |
| Aug 14 2013 |
1803 |
238.52 |
| Aug 07 2013 |
1449 |
238.52 |
| Aug 07 2013 |
1839 |
238.52 |
| Jul 31 2013 |
1481 |
238.52 |
| Jul 31 2013 |
1864 |
238.52 |
| Jul 24 2013 |
1490 |
238.52 |
| Jul 24 2013 |
1891 |
238.52 |
| Jul 17 2013 |
1503 |
238.52 |
| Jul 17 2013 |
1893 |
238.52 |
| Jul 10 2013 |
1529 |
238.52 |
| Jul 10 2013 |
1924 |
238.52 |
| Jul 03 2013 |
1568 |
238.52 |
| Jul 03 2013 |
1928 |
238.52 |
| Jun 26 2013 |
1633 |
238.52 |
| Jun 26 2013 |
1980 |
238.52 |
| Jun 19 2013 |
1679 |
238.52 |
| Jun 19 2013 |
2029 |
238.52 |
| Jun 12 2013 |
1701 |
238.52 |
| Jun 12 2013 |
2101 |
238.52 |
| Jun 05 2013 |
1703 |
238.52 |
| Jun 05 2013 |
2113 |
238.52 |
| May 29 2013 |
1584 |
249.04 |
| May 29 2013 |
4639 |
296.44 |
| May 29 2013 |
4307 |
277.48 |
| May 22 2013 |
1640 |
249.04 |
| May 22 2013 |
4740 |
296.44 |
| May 22 2013 |
4427 |
277.48 |
| May 15 2013 |
4795 |
296.44 |
| May 15 2013 |
1684 |
249.04 |
| May 15 2013 |
4455 |
277.48 |
| May 08 2013 |
4788 |
296.44 |
| May 08 2013 |
1671 |
249.04 |
| May 08 2013 |
4429 |
277.48 |
| May 01 2013 |
1760 |
249.04 |
| May 01 2013 |
4861 |
296.44 |
| May 01 2013 |
4494 |
277.48 |
| Apr 24 2013 |
4865 |
296.44 |
| Apr 24 2013 |
1796 |
249.04 |
| Apr 24 2013 |
4539 |
277.48 |
| Apr 17 2013 |
4942 |
296.44 |
| Apr 17 2013 |
2489 |
266.86 |
| Apr 17 2013 |
3884 |
265.84 |
| Apr 10 2013 |
4920 |
296.44 |
| Apr 10 2013 |
2560 |
266.86 |
| Apr 10 2013 |
3950 |
265.84 |
| Apr 03 2013 |
2582 |
266.86 |
| Apr 03 2013 |
4926 |
296.44 |
| Apr 03 2013 |
3978 |
265.84 |
| Mar 27 2013 |
4969 |
296.44 |
| Mar 27 2013 |
2655 |
266.86 |
| Mar 27 2013 |
4023 |
265.84 |
| Mar 20 2013 |
4923 |
296.44 |
| Mar 20 2013 |
2656 |
266.86 |
| Mar 20 2013 |
4041 |
265.84 |
| Mar 13 2013 |
1375 |
249.04 |
| Mar 13 2013 |
4055 |
265.84 |
| Oct 19 2012 |
4085 |
296.44 |
| Oct 19 2012 |
2451 |
266.86 |
| Oct 19 2012 |
3757 |
272.67 |
| Sep 23 2012 |
2462 |
266.86 |
| Sep 23 2012 |
4068 |
296.44 |
| Sep 23 2012 |
3755 |
272.67 |
| Aug 31 2012 |
3959 |
296.44 |
| Aug 31 2012 |
2413 |
266.86 |
| Aug 31 2012 |
3716 |
272.67 |
| Aug 24 2012 |
2397 |
266.86 |
| Aug 24 2012 |
5670 |
325.39 |
| Aug 24 2012 |
4677 |
290.27 |
| Aug 10 2012 |
5537 |
325.39 |
| Aug 10 2012 |
2378 |
266.86 |
| Aug 10 2012 |
4619 |
290.27 |
| Aug 03 2012 |
2362 |
266.86 |
| Aug 03 2012 |
5464 |
325.39 |
| Aug 03 2012 |
4575 |
290.27 |
| Jul 27 2012 |
2343 |
266.86 |
| Jul 27 2012 |
5365 |
325.39 |
| Jul 27 2012 |
4528 |
290.27 |
| Jul 06 2012 |
5218 |
325.39 |
| Jul 06 2012 |
2298 |
266.86 |
| Jul 06 2012 |
4482 |
290.27 |
| Jun 22 2012 |
4795 |
325.39 |
| Jun 22 2012 |
2323 |
266.86 |
| Jun 22 2012 |
4302 |
290.27 |
| Jun 15 2012 |
4862 |
325.39 |
| Jun 15 2012 |
2291 |
266.86 |
| Jun 15 2012 |
4613 |
290.27 |
| Jun 08 2012 |
4830 |
325.39 |
| Jun 08 2012 |
2291 |
266.86 |
| Jun 08 2012 |
4607 |
290.27 |
| Jun 01 2012 |
3626 |
302.49 |
| Jun 01 2012 |
5450 |
302.49 |
| May 25 2012 |
3390 |
302.49 |
| May 25 2012 |
5089 |
302.49 |
| May 18 2012 |
3470 |
302.49 |
| May 18 2012 |
5188 |
302.49 |
| May 11 2012 |
3437 |
302.49 |
| May 11 2012 |
5240 |
302.49 |
| May 04 2012 |
3248 |
302.49 |
| May 04 2012 |
5193 |
302.49 |
| Apr 27 2012 |
2942 |
302.49 |
| Apr 27 2012 |
5156 |
302.49 |
