| Jun 06 2026 |
1491 |
470.25 |
| Jun 02 2026 |
1494 |
470.25 |
| May 26 2026 |
1655 |
470.25 |
| May 19 2026 |
1671 |
470.25 |
| May 12 2026 |
1646 |
470.25 |
| May 05 2026 |
1648 |
470.25 |
| Apr 28 2026 |
1680 |
470.25 |
| Apr 21 2026 |
1715 |
470.25 |
| Apr 14 2026 |
1720 |
470.25 |
| Apr 07 2026 |
1966 |
470.25 |
| Mar 31 2026 |
1961 |
470.25 |
| Mar 24 2026 |
1958 |
470.25 |
| Mar 17 2026 |
1984 |
470.25 |
| Mar 10 2026 |
1988 |
470.25 |
| Mar 03 2026 |
1996 |
470.25 |
| Feb 24 2026 |
2007 |
470.25 |
| Feb 17 2026 |
2021 |
470.25 |
| Feb 10 2026 |
2021 |
470.25 |
| Feb 03 2026 |
2021 |
470.25 |
| Jan 27 2026 |
2020 |
470.25 |
| Jan 20 2026 |
2020 |
470.25 |
| Jan 13 2026 |
2020 |
470.25 |
| Jan 06 2026 |
2020 |
470.25 |
| Dec 30 2025 |
2020 |
470.25 |
| Dec 23 2025 |
2020 |
470.25 |
| Dec 16 2025 |
2020 |
470.25 |
| Jul 29 2025 |
16 |
245.59 |
| Jul 22 2025 |
16 |
245.59 |
| Jul 15 2025 |
21 |
245.59 |
| Jul 08 2025 |
21 |
245.59 |
| Jul 01 2025 |
23 |
245.59 |
| Jun 24 2025 |
21 |
245.59 |
| Jun 17 2025 |
19 |
245.59 |
| Jun 10 2025 |
21 |
245.59 |
| Jun 03 2025 |
21 |
245.59 |
| May 27 2025 |
22 |
245.59 |
| May 20 2025 |
23 |
245.59 |
| May 13 2025 |
21 |
245.59 |
| May 06 2025 |
22 |
245.59 |
| Apr 29 2025 |
17 |
245.59 |
| Apr 22 2025 |
17 |
245.59 |
| Apr 15 2025 |
17 |
245.59 |
| Apr 08 2025 |
17 |
245.59 |
| Apr 01 2025 |
17 |
245.59 |
| Mar 25 2025 |
17 |
245.59 |
| Mar 18 2025 |
18 |
245.59 |
| Mar 11 2025 |
15 |
245.59 |
| Mar 04 2025 |
15 |
245.59 |
| Feb 25 2025 |
16 |
245.59 |
| Feb 18 2025 |
16 |
245.59 |
| Feb 11 2025 |
21 |
245.59 |
| Feb 04 2025 |
25 |
245.59 |
| Jan 29 2025 |
25 |
245.59 |
| Aug 09 2019 |
10090 |
454.97 |
| Aug 09 2019 |
14369 |
454.97 |
| Aug 02 2019 |
3043 |
394.83 |
| Aug 02 2019 |
13964 |
499.68 |
| Aug 02 2019 |
12127 |
475.55 |
| Aug 02 2019 |
18220 |
483.59 |
| Jul 26 2019 |
14031 |
499.68 |
| Jul 26 2019 |
3054 |
394.83 |
| Jul 26 2019 |
12121 |
475.55 |
| Jul 26 2019 |
18311 |
483.59 |
| Jul 19 2019 |
14079 |
499.68 |
| Jul 19 2019 |
3093 |
394.83 |
| Jul 19 2019 |
12312 |
475.55 |
| Jul 19 2019 |
18464 |
483.59 |
| Jul 12 2019 |
14271 |
499.68 |
| Jul 12 2019 |
3091 |
394.83 |
| Jul 12 2019 |
12297 |
475.55 |
| Jul 12 2019 |
18598 |
483.59 |
| Jul 05 2019 |
14660 |
499.68 |
| Jul 05 2019 |
3102 |
394.83 |
| Jul 05 2019 |
12482 |
475.55 |
| Jul 05 2019 |
18979 |
483.59 |
| Jun 28 2019 |
14821 |
499.68 |
| Jun 28 2019 |
3139 |
394.83 |
| Jun 28 2019 |
12583 |
475.55 |
| Jun 28 2019 |
19173 |
483.59 |
| Jun 21 2019 |
12556 |
475.55 |
| Jun 21 2019 |
14804 |
499.68 |
| Jun 21 2019 |
3116 |
394.83 |
| Jun 21 2019 |
19049 |
483.59 |
| Jun 14 2019 |
14981 |
499.68 |
| Jun 14 2019 |
3074 |
394.83 |
| Jun 14 2019 |
12555 |
475.55 |
| Jun 14 2019 |
19160 |
483.59 |
| Jun 07 2019 |
15219 |
499.68 |
| Jun 07 2019 |
3125 |
394.83 |
| Jun 07 2019 |
12655 |
475.55 |
| Jun 07 2019 |
19365 |
483.59 |
| May 31 2019 |
11796 |
467.4 |
| May 31 2019 |
15186 |
499.68 |
| May 31 2019 |
3205 |
394.83 |
| May 31 2019 |
18213 |
475.47 |
| May 24 2019 |
15188 |
499.68 |
| May 24 2019 |
3179 |
394.83 |
| May 24 2019 |
11787 |
467.4 |
| May 24 2019 |
18258 |
475.47 |
| May 17 2019 |
11839 |
467.4 |
| May 17 2019 |
15243 |
499.68 |
| May 17 2019 |
3239 |
394.83 |
| May 17 2019 |
18237 |
475.47 |
| May 10 2019 |
10960 |
456.94 |
| May 10 2019 |
3242 |
394.83 |
| May 10 2019 |
15216 |
499.68 |
| May 10 2019 |
16824 |
465.49 |
| May 03 2019 |
15215 |
499.68 |
| May 03 2019 |
3249 |
394.83 |
| May 03 2019 |
11004 |
456.94 |
| May 03 2019 |
16872 |
465.49 |
| Apr 26 2019 |
15179 |
499.68 |
| Apr 26 2019 |
3241 |
394.83 |
| Apr 26 2019 |
11128 |
456.94 |
| Apr 26 2019 |
16516 |
465.49 |
| Apr 19 2019 |
15334 |
499.68 |
| Apr 19 2019 |
3267 |
394.83 |
| Apr 19 2019 |
11069 |
456.94 |
| Apr 19 2019 |
16472 |
465.49 |
| Apr 18 2019 |
11075 |
456.94 |
| Apr 18 2019 |
15351 |
499.68 |
| Apr 18 2019 |
3271 |
394.83 |
| Apr 12 2019 |
15523 |
499.68 |
| Apr 12 2019 |
3289 |
394.83 |
| Apr 12 2019 |
11065 |
456.94 |
| Apr 12 2019 |
16526 |
465.49 |
| Apr 05 2019 |
15219 |
499.68 |
| Apr 05 2019 |
3217 |
394.83 |
| Apr 05 2019 |
10633 |
456.94 |
| Apr 05 2019 |
16105 |
465.49 |
| Mar 29 2019 |
15013 |
499.68 |
| Mar 29 2019 |
3101 |
394.83 |
| Mar 29 2019 |
10583 |
456.94 |
| Mar 29 2019 |
15970 |
465.49 |
| Mar 22 2019 |
10413 |
456.94 |
| Mar 22 2019 |
14777 |
499.68 |
| Mar 22 2019 |
3154 |
394.83 |
| Mar 22 2019 |
15787 |
465.49 |
| Mar 15 2019 |
3293 |
394.83 |
| Mar 15 2019 |
14694 |
499.68 |
| Mar 15 2019 |
10560 |
456.94 |
| Mar 15 2019 |
15779 |
465.49 |
| Mar 08 2019 |
3156 |
394.83 |
| Mar 08 2019 |
14589 |
499.68 |
| Mar 08 2019 |
10387 |
456.94 |
| Mar 08 2019 |
15589 |
465.49 |
| Mar 01 2019 |
14612 |
499.68 |
| Mar 01 2019 |
3216 |
394.83 |
| Mar 01 2019 |
10452 |
456.94 |
| Mar 01 2019 |
15662 |
465.49 |
| Feb 22 2019 |
10491 |
456.94 |
| Feb 22 2019 |
14626 |
499.68 |
| Feb 22 2019 |
3213 |
394.83 |
| Feb 22 2019 |
15720 |
465.49 |
| Feb 15 2019 |
14546 |
499.68 |
| Feb 15 2019 |
3207 |
394.83 |
| Feb 15 2019 |
10453 |
456.94 |
| Feb 15 2019 |
15548 |
465.49 |
| Feb 08 2019 |
14379 |
499.68 |
| Feb 08 2019 |
3299 |
394.83 |
| Feb 08 2019 |
10400 |
456.94 |
| Feb 08 2019 |
15392 |
465.49 |
| Feb 01 2019 |
3303 |
394.83 |
| Feb 01 2019 |
14404 |
499.68 |
| Feb 01 2019 |
10408 |
456.94 |
| Feb 01 2019 |
15406 |
465.49 |
| Jan 25 2019 |
3303 |
394.83 |
| Jan 25 2019 |
14419 |
499.68 |
| Jan 25 2019 |
10417 |
456.94 |
| Jan 25 2019 |
15464 |
465.49 |
| Jan 18 2019 |
3309 |
394.83 |
| Jan 18 2019 |
14442 |
499.68 |
| Jan 18 2019 |
10470 |
456.94 |
| Jan 18 2019 |
15499 |
465.49 |
| Jan 11 2019 |
14418 |
499.68 |
| Jan 11 2019 |
3309 |
394.83 |
| Jan 11 2019 |
10470 |
456.94 |
| Jan 11 2019 |
15488 |
465.49 |
| Jan 04 2019 |
10471 |
456.94 |
| Jan 04 2019 |
14433 |
499.68 |
| Jan 04 2019 |
3309 |
394.83 |
| Jan 04 2019 |
15494 |
465.49 |
| Dec 28 2018 |
3315 |
394.83 |
| Dec 28 2018 |
14433 |
499.68 |
| Dec 28 2018 |
10471 |
456.94 |
| Dec 28 2018 |
15494 |
465.49 |
| Dec 21 2018 |
3315 |
394.83 |
| Dec 21 2018 |
14433 |
499.68 |
| Dec 21 2018 |
10471 |
456.94 |
| Dec 21 2018 |
15494 |
465.49 |
| Dec 14 2018 |
10471 |
456.94 |
| Dec 14 2018 |
3315 |
394.83 |
| Dec 14 2018 |
14433 |
499.68 |
| Dec 14 2018 |
15494 |
465.49 |
| Dec 07 2018 |
14421 |
499.68 |
| Dec 07 2018 |
3308 |
394.83 |
| Dec 07 2018 |
10471 |
456.94 |
| Dec 07 2018 |
15486 |
465.49 |
| Nov 30 2018 |
10471 |
456.94 |
| Nov 30 2018 |
14421 |
499.68 |
| Nov 30 2018 |
3308 |
394.83 |
| Nov 30 2018 |
15486 |
465.49 |
| Nov 23 2018 |
10471 |
456.94 |
| Nov 23 2018 |
14421 |
499.68 |
| Nov 23 2018 |
3308 |
394.83 |
| Nov 23 2018 |
15486 |
465.49 |
| Nov 16 2018 |
14421 |
499.68 |
| Nov 16 2018 |
3308 |
394.83 |
| Nov 16 2018 |
10471 |
456.94 |
| Nov 16 2018 |
15486 |
465.49 |
| Nov 09 2018 |
3308 |
394.83 |
| Nov 09 2018 |
14421 |
499.68 |
| Nov 09 2018 |
10472 |
456.94 |
| Nov 09 2018 |
15487 |
465.49 |
| Nov 02 2018 |
14421 |
499.68 |
| Nov 02 2018 |
3308 |
394.83 |
| Nov 02 2018 |
10472 |
456.94 |
| Nov 02 2018 |
15457 |
465.49 |
| Oct 26 2018 |
10469 |
456.94 |
| Oct 26 2018 |
3308 |
394.83 |
| Oct 26 2018 |
14421 |
499.68 |
| Oct 26 2018 |
15452 |
465.49 |
| Oct 19 2018 |
3308 |
394.83 |
| Oct 19 2018 |
14421 |
499.68 |
| Oct 19 2018 |
10481 |
456.94 |
| Oct 19 2018 |
15471 |
465.49 |
| Oct 12 2018 |
14397 |
499.68 |
| Oct 12 2018 |
3306 |
394.83 |
| Oct 12 2018 |
10437 |
456.94 |
| Oct 12 2018 |
15415 |
465.49 |
| Oct 05 2018 |
10458 |
456.94 |
| Oct 05 2018 |
14362 |
499.68 |
| Oct 05 2018 |
3306 |
394.83 |
| Oct 05 2018 |
15541 |
465.49 |
| Sep 28 2018 |
3309 |
394.83 |
| Sep 28 2018 |
14374 |
499.68 |
| Sep 28 2018 |
10221 |
456.94 |
| Sep 28 2018 |
15160 |
465.49 |
| Sep 21 2018 |
3262 |
394.83 |
| Sep 21 2018 |
14339 |
499.68 |
| Sep 21 2018 |
10198 |
456.94 |
| Sep 21 2018 |
15136 |
465.49 |
| Sep 14 2018 |
14403 |
499.68 |
| Sep 14 2018 |
3306 |
394.83 |
| Sep 14 2018 |
10236 |
456.94 |
| Sep 14 2018 |
15180 |
465.49 |
| Sep 07 2018 |
3322 |
394.83 |
| Sep 07 2018 |
10414 |
456.94 |
| Sep 07 2018 |
14539 |
499.68 |
| Sep 07 2018 |
15465 |
465.49 |
| Aug 31 2018 |
10454 |
456.94 |
| Aug 31 2018 |
14636 |
499.68 |
| Aug 31 2018 |
3365 |
394.83 |
| Aug 31 2018 |
15551 |
465.49 |
| Aug 24 2018 |
10484 |
456.94 |
| Aug 24 2018 |
14516 |
499.68 |
| Aug 24 2018 |
3415 |
394.83 |
| Aug 24 2018 |
15556 |
465.49 |
| Aug 17 2018 |
14764 |
499.68 |
| Aug 17 2018 |
10471 |
456.94 |
| Aug 17 2018 |
3404 |
394.83 |
| Aug 17 2018 |
15729 |
465.49 |
| Aug 10 2018 |
14752 |
499.68 |
| Aug 10 2018 |
3404 |
394.83 |
| Aug 10 2018 |
10550 |
457.6 |
| Aug 10 2018 |
16159 |
468.12 |
| Aug 03 2018 |
8837 |
438.34 |
| Aug 03 2018 |
12483 |
438.34 |
| Jul 27 2018 |
8917 |
438.34 |
| Jul 27 2018 |
12521 |
438.34 |
| Jul 20 2018 |
8890 |
438.34 |
| Jul 20 2018 |
12705 |
438.34 |
| Jul 13 2018 |
11344 |
461.42 |
| Jul 13 2018 |
15594 |
461.42 |
| Jul 06 2018 |
11162 |
461.42 |
| Jul 06 2018 |
15353 |
461.42 |
| Jun 29 2018 |
11158 |
461.42 |
| Jun 29 2018 |
15373 |
461.42 |
| Jun 22 2018 |
11379 |
461.42 |
| Jun 22 2018 |
15658 |
461.42 |
| Jun 15 2018 |
11447 |
461.42 |
| Jun 15 2018 |
15656 |
461.42 |
| Jun 08 2018 |
11524 |
461.42 |
| Jun 08 2018 |
15847 |
461.42 |
| Jun 01 2018 |
12440 |
466.57 |
| Jun 01 2018 |
16831 |
466.57 |
| May 25 2018 |
4971 |
421.69 |
| May 25 2018 |
11506 |
457.3 |
| May 25 2018 |
14235 |
445.63 |
| May 18 2018 |
9864 |
439.92 |
| May 18 2018 |
4923 |
421.69 |
| May 18 2018 |
11045 |
421.67 |
| May 11 2018 |
4876 |
421.69 |
| May 11 2018 |
10369 |
444.7 |
| May 11 2018 |
13400 |
438.07 |
| May 04 2018 |
10601 |
445.24 |
| May 04 2018 |
4921 |
421.69 |
| May 04 2018 |
11874 |
425.92 |
| Apr 27 2018 |
5001 |
421.69 |
| Apr 27 2018 |
10555 |
445.24 |
| Apr 27 2018 |
11829 |
425.92 |
| Apr 20 2018 |
4966 |
421.69 |
| Apr 20 2018 |
10552 |
445.24 |
| Apr 20 2018 |
11880 |
425.92 |
| Apr 13 2018 |
10469 |
445.24 |
| Apr 13 2018 |
4868 |
421.69 |
| Apr 13 2018 |
11903 |
425.92 |
| Apr 06 2018 |
4878 |
421.69 |
| Apr 06 2018 |
10683 |
445.24 |
| Apr 06 2018 |
11955 |
425.92 |
| Mar 30 2018 |
4871 |
421.69 |
| Mar 30 2018 |
10941 |
445.24 |
| Mar 30 2018 |
12165 |
425.92 |
| Mar 23 2018 |
4834 |
421.69 |
| Mar 23 2018 |
11076 |
445.24 |
| Mar 23 2018 |
12253 |
425.92 |
| Mar 16 2018 |
10946 |
445.24 |
| Mar 16 2018 |
4770 |
421.69 |
| Mar 16 2018 |
12254 |
425.92 |
| Mar 09 2018 |
4736 |
421.69 |
| Mar 09 2018 |
10915 |
445.24 |
| Mar 09 2018 |
12197 |
425.92 |
| Mar 02 2018 |
4856 |
421.69 |
| Mar 02 2018 |
10955 |
445.24 |
| Mar 02 2018 |
12381 |
425.92 |
| Feb 23 2018 |
11069 |
445.24 |
| Feb 23 2018 |
4950 |
421.69 |
| Feb 23 2018 |
12474 |
425.92 |
| Feb 16 2018 |
4884 |
421.69 |
| Feb 16 2018 |
11108 |
445.24 |
| Feb 16 2018 |
12486 |
425.92 |
| Feb 09 2018 |
4938 |
421.69 |
| Feb 09 2018 |
10995 |
445.24 |
| Feb 09 2018 |
12407 |
425.92 |
| Feb 02 2018 |
4961 |
421.69 |
| Feb 02 2018 |
10966 |
445.24 |
| Feb 02 2018 |
12381 |
425.92 |
| Jan 26 2018 |
4961 |
421.69 |
| Jan 26 2018 |
11015 |
445.24 |
| Jan 26 2018 |
12413 |
425.92 |
| Jan 19 2018 |
4961 |
421.69 |
| Jan 19 2018 |
11021 |
445.24 |
| Jan 19 2018 |
12416 |
425.92 |
| Jan 12 2018 |
4941 |
421.69 |
| Jan 12 2018 |
11040 |
445.24 |
| Jan 12 2018 |
12425 |
425.92 |
| Jan 05 2018 |
11040 |
445.24 |
| Jan 05 2018 |
4941 |
421.69 |
| Jan 05 2018 |
12444 |
425.92 |
| Dec 29 2017 |
4958 |
421.69 |
| Dec 29 2017 |
11040 |
445.24 |
| Dec 29 2017 |
12444 |
425.92 |
| Dec 22 2017 |
4958 |
421.69 |
| Dec 22 2017 |
11040 |
445.24 |
| Dec 22 2017 |
12444 |
425.92 |
| Dec 15 2017 |
11040 |
445.24 |
| Dec 15 2017 |
4958 |
421.69 |
| Dec 15 2017 |
12439 |
425.92 |
| Dec 08 2017 |
11040 |
445.24 |
| Dec 08 2017 |
4958 |
421.69 |
| Dec 08 2017 |
12439 |
425.92 |
| Dec 01 2017 |
4958 |
421.69 |
| Dec 01 2017 |
11040 |
445.24 |
| Dec 01 2017 |
12439 |
425.92 |
| Nov 24 2017 |
11040 |
445.24 |
| Nov 24 2017 |
4958 |
421.69 |
| Nov 24 2017 |
12439 |
425.92 |
| Nov 17 2017 |
11041 |
445.24 |
| Nov 17 2017 |
4958 |
421.69 |
| Nov 17 2017 |
12440 |
425.92 |
| Nov 10 2017 |
4958 |
421.69 |
| Nov 10 2017 |
11056 |
445.24 |
| Nov 10 2017 |
12444 |
425.92 |
| Nov 03 2017 |
4958 |
421.69 |
| Nov 03 2017 |
11056 |
445.24 |
| Nov 03 2017 |
12445 |
425.92 |
| Oct 27 2017 |
11092 |
445.24 |
| Oct 27 2017 |
4958 |
421.69 |
| Oct 27 2017 |
12489 |
425.92 |
| Oct 20 2017 |
4942 |
421.69 |
| Oct 20 2017 |
11022 |
445.24 |
| Oct 20 2017 |
12451 |
425.92 |
| Oct 13 2017 |
4953 |
421.69 |
| Oct 13 2017 |
11059 |
445.24 |
| Oct 13 2017 |
12471 |
425.92 |
| Oct 06 2017 |
4953 |
421.69 |
| Oct 06 2017 |
11055 |
445.24 |
| Oct 06 2017 |
12466 |
425.92 |
| Sep 29 2017 |
11053 |
445.24 |
| Sep 29 2017 |
4959 |
421.69 |
| Sep 29 2017 |
12383 |
425.92 |
| Sep 22 2017 |
4954 |
421.69 |
| Sep 22 2017 |
11213 |
445.24 |
| Sep 22 2017 |
12511 |
425.92 |
| Sep 15 2017 |
4885 |
421.69 |
| Sep 15 2017 |
11225 |
445.24 |
| Sep 15 2017 |
12583 |
425.92 |
| Sep 08 2017 |
11183 |
445.24 |
| Sep 08 2017 |
4749 |
421.69 |
| Sep 08 2017 |
12676 |
425.92 |
| Sep 01 2017 |
4804 |
421.69 |
| Sep 01 2017 |
11208 |
445.24 |
| Sep 01 2017 |
12708 |
425.92 |
| Aug 25 2017 |
4777 |
421.69 |
| Aug 25 2017 |
11578 |
445.24 |
| Aug 25 2017 |
13064 |
425.92 |
| Aug 18 2017 |
4980 |
421.69 |
| Aug 18 2017 |
11613 |
445.24 |
| Aug 18 2017 |
13168 |
425.92 |
| Aug 11 2017 |
4934 |
421.69 |
| Aug 11 2017 |
11666 |
445.24 |
| Aug 11 2017 |
13215 |
425.92 |
| Aug 04 2017 |
22187 |
602.23 |
| Aug 04 2017 |
4194 |
402.7 |
| Aug 04 2017 |
12535 |
452.85 |
| Aug 04 2017 |
13416 |
425.92 |
| Jul 28 2017 |
4222 |
402.7 |
| Jul 28 2017 |
22253 |
602.23 |
| Jul 28 2017 |
12641 |
452.85 |
| Jul 28 2017 |
13531 |
425.92 |
| Jul 21 2017 |
11085 |
437.56 |
| Jul 21 2017 |
4253 |
402.7 |
| Jul 21 2017 |
22390 |
602.23 |
| Jul 21 2017 |
13168 |
422.77 |
| Jul 14 2017 |
4325 |
402.7 |
| Jul 14 2017 |
22534 |
602.23 |
| Jul 14 2017 |
11144 |
437.56 |
| Jul 14 2017 |
13241 |
422.77 |
| Jul 07 2017 |
22556 |
602.23 |
| Jul 07 2017 |
4377 |
402.7 |
| Jul 07 2017 |
11161 |
437.56 |
| Jul 07 2017 |
13282 |
422.77 |
| Jun 30 2017 |
11205 |
437.56 |
| Jun 30 2017 |
22712 |
602.23 |
| Jun 30 2017 |
4350 |
402.7 |
| Jun 30 2017 |
13338 |
422.77 |
| Jun 23 2017 |
11349 |
437.56 |
| Jun 23 2017 |
23826 |
602.23 |
| Jun 23 2017 |
4398 |
402.7 |
| Jun 23 2017 |
13455 |
422.77 |
| Jun 16 2017 |
23887 |
602.23 |
| Jun 16 2017 |
4357 |
402.7 |
| Jun 16 2017 |
10168 |
425.67 |
| Jun 16 2017 |
13013 |
419.8 |
| Jun 09 2017 |
10069 |
425.67 |
| Jun 09 2017 |
4406 |
402.7 |
| Jun 09 2017 |
23977 |
602.23 |
| Jun 09 2017 |
12909 |
419.8 |
| Jun 02 2017 |
10355 |
425.67 |
| Jun 02 2017 |
4412 |
402.7 |
| Jun 02 2017 |
22670 |
562.66 |
| Jun 02 2017 |
13124 |
419.8 |
| May 26 2017 |
3630 |
383.71 |
| May 26 2017 |
22456 |
554.15 |
| May 26 2017 |
11317 |
434.59 |
| May 26 2017 |
14842 |
431.24 |
| May 19 2017 |
3746 |
383.71 |
| May 19 2017 |
20801 |
528 |
| May 19 2017 |
12887 |
446.29 |
| May 19 2017 |
16759 |
443.59 |
| May 12 2017 |
12957 |
446.29 |
| May 12 2017 |
20975 |
528 |
| May 12 2017 |
3791 |
383.71 |
| May 12 2017 |
16851 |
443.59 |
| May 05 2017 |
3966 |
383.71 |
| May 05 2017 |
20944 |
528 |
| May 05 2017 |
12937 |
446.1 |
| May 05 2017 |
17897 |
450.88 |
| Apr 28 2017 |
20642 |
528 |
| Apr 28 2017 |
3980 |
383.71 |
| Apr 28 2017 |
13519 |
451.86 |
| Apr 28 2017 |
17244 |
448.05 |
| Apr 21 2017 |
20937 |
528 |
| Apr 21 2017 |
4038 |
383.71 |
| Apr 21 2017 |
13714 |
451.86 |
| Apr 21 2017 |
17439 |
448.05 |
| Apr 14 2017 |
13436 |
447.92 |
| Apr 14 2017 |
4168 |
383.71 |
| Apr 14 2017 |
20939 |
528 |
| Apr 14 2017 |
16394 |
440.66 |
| Apr 07 2017 |
21093 |
528 |
| Apr 07 2017 |
4181 |
383.71 |
| Apr 07 2017 |
13293 |
447.92 |
| Apr 07 2017 |
16160 |
440.66 |
| Mar 31 2017 |
4297 |
383.71 |
| Mar 31 2017 |
21446 |
528 |
| Mar 31 2017 |
13295 |
447.92 |
| Mar 31 2017 |
16393 |
440.66 |
| Mar 24 2017 |
13060 |
447.92 |
| Mar 24 2017 |
4196 |
383.71 |
| Mar 24 2017 |
21166 |
528 |
| Mar 24 2017 |
16137 |
440.66 |
| Mar 17 2017 |
4238 |
383.71 |
| Mar 17 2017 |
21268 |
528 |
| Mar 17 2017 |
13239 |
447.92 |
| Mar 17 2017 |
16255 |
440.66 |
| Mar 10 2017 |
21384 |
528 |
| Mar 10 2017 |
4209 |
383.71 |
| Mar 10 2017 |
13234 |
447.92 |
| Mar 10 2017 |
16368 |
440.66 |
| Mar 03 2017 |
21268 |
528 |
| Mar 03 2017 |
4195 |
383.71 |
| Mar 03 2017 |
13149 |
447.92 |
| Mar 03 2017 |
16282 |
440.66 |
| Feb 24 2017 |
4256 |
383.71 |
| Feb 24 2017 |
21128 |
528 |
| Feb 24 2017 |
13245 |
447.92 |
| Feb 24 2017 |
16316 |
440.66 |
| Feb 17 2017 |
4179 |
383.71 |
| Feb 17 2017 |
20860 |
528 |
| Feb 17 2017 |
13251 |
447.92 |
| Feb 17 2017 |
16391 |
440.66 |
| Feb 10 2017 |
20891 |
528 |
| Feb 10 2017 |
4225 |
383.71 |
| Feb 10 2017 |
13395 |
447.92 |
| Feb 10 2017 |
16484 |
440.66 |
| Feb 03 2017 |
13350 |
447.92 |
| Feb 03 2017 |
20889 |
528 |
| Feb 03 2017 |
4218 |
383.71 |
| Feb 03 2017 |
16439 |
440.66 |
| Jan 27 2017 |
4216 |
383.71 |
| Jan 27 2017 |
20921 |
528 |
| Jan 27 2017 |
13326 |
447.92 |
| Jan 27 2017 |
16452 |
440.66 |
| Jan 20 2017 |
4216 |
383.71 |
| Jan 20 2017 |
20895 |
528 |
| Jan 20 2017 |
13280 |
447.92 |
| Jan 20 2017 |
16403 |
440.66 |
| Jan 13 2017 |
13258 |
447.92 |
| Jan 13 2017 |
4216 |
383.71 |
| Jan 13 2017 |
20907 |
528 |
| Jan 13 2017 |
16381 |
440.66 |
| Jan 06 2017 |
13258 |
447.92 |
| Jan 06 2017 |
20909 |
528 |
| Jan 06 2017 |
4216 |
383.71 |
| Jan 06 2017 |
16388 |
440.66 |
| Dec 30 2016 |
20920 |
528 |
| Dec 30 2016 |
4222 |
383.71 |
| Dec 30 2016 |
13258 |
447.92 |
| Dec 30 2016 |
16394 |
440.66 |
| Dec 23 2016 |
13258 |
447.92 |
| Dec 23 2016 |
20920 |
528 |
| Dec 23 2016 |
4222 |
383.71 |
| Dec 23 2016 |
16394 |
440.66 |
| Dec 16 2016 |
13258 |
447.92 |
| Dec 16 2016 |
4222 |
383.71 |
| Dec 16 2016 |
20911 |
528 |
| Dec 16 2016 |
16390 |
440.66 |
| Dec 09 2016 |
4223 |
383.71 |
| Dec 09 2016 |
20909 |
528 |
| Dec 09 2016 |
13260 |
447.92 |
| Dec 09 2016 |
16391 |
440.66 |
| Dec 02 2016 |
20909 |
528 |
| Dec 02 2016 |
4223 |
383.71 |
| Dec 02 2016 |
13260 |
447.92 |
| Dec 02 2016 |
16392 |
440.66 |
| Nov 25 2016 |
13260 |
447.92 |
| Nov 25 2016 |
4217 |
383.71 |
| Nov 25 2016 |
20905 |
528 |
| Nov 25 2016 |
16388 |
440.66 |
| Nov 18 2016 |
4217 |
383.71 |
| Nov 18 2016 |
20905 |
528 |
| Nov 18 2016 |
13260 |
447.92 |
| Nov 18 2016 |
16388 |
440.66 |
| Nov 11 2016 |
20905 |
528 |
| Nov 11 2016 |
4217 |
383.71 |
| Nov 11 2016 |
13247 |
447.92 |
| Nov 11 2016 |
16384 |
440.66 |
| Nov 04 2016 |
4217 |
383.71 |
| Nov 04 2016 |
20905 |
528 |
| Nov 04 2016 |
13247 |
447.92 |
| Nov 04 2016 |
16384 |
440.66 |
| Oct 28 2016 |
13264 |
447.92 |
| Oct 28 2016 |
4213 |
383.71 |
| Oct 28 2016 |
20906 |
528 |
| Oct 28 2016 |
16401 |
440.66 |
| Oct 21 2016 |
4213 |
383.71 |
| Oct 21 2016 |
20903 |
528 |
| Oct 21 2016 |
13277 |
447.92 |
| Oct 21 2016 |
16416 |
440.66 |
| Oct 14 2016 |
20824 |
528 |
| Oct 14 2016 |
4224 |
383.71 |
| Oct 14 2016 |
13280 |
447.92 |
| Oct 14 2016 |
16392 |
440.66 |
| Oct 07 2016 |
13276 |
447.92 |
| Oct 07 2016 |
20851 |
528 |
| Oct 07 2016 |
4223 |
383.71 |
| Oct 07 2016 |
16397 |
440.66 |
| Sep 30 2016 |
4257 |
383.71 |
| Sep 30 2016 |
20915 |
528 |
| Sep 30 2016 |
13283 |
447.92 |
| Sep 30 2016 |
16418 |
440.66 |
| Sep 23 2016 |
4236 |
383.71 |
| Sep 23 2016 |
20964 |
528 |
| Sep 23 2016 |
13138 |
447.92 |
| Sep 23 2016 |
16295 |
440.66 |
| Sep 16 2016 |
4236 |
383.71 |
| Sep 16 2016 |
21082 |
528 |
| Sep 16 2016 |
13089 |
447.92 |
| Sep 16 2016 |
16319 |
440.66 |
| Sep 09 2016 |
4325 |
383.71 |
| Sep 09 2016 |
21176 |
528 |
| Sep 09 2016 |
13215 |
447.92 |
| Sep 09 2016 |
16398 |
440.66 |
| Sep 02 2016 |
4399 |
383.71 |
| Sep 02 2016 |
21345 |
528 |
| Sep 02 2016 |
13248 |
447.92 |
| Sep 02 2016 |
16555 |
440.66 |
| Aug 26 2016 |
21404 |
528 |
| Aug 26 2016 |
4316 |
383.71 |
| Aug 26 2016 |
13008 |
447.92 |
| Aug 26 2016 |
16328 |
440.66 |
| Aug 19 2016 |
13028 |
447.92 |
| Aug 19 2016 |
21436 |
528 |
| Aug 19 2016 |
4403 |
383.71 |
| Aug 19 2016 |
16364 |
440.66 |
| Aug 12 2016 |
4773 |
383.71 |
| Aug 12 2016 |
21715 |
528 |
| Aug 12 2016 |
13041 |
447.92 |
| Aug 12 2016 |
16490 |
430.96 |
| Aug 05 2016 |
19663 |
503.25 |
| Aug 05 2016 |
12171 |
439.07 |
| Aug 05 2016 |
18052 |
441.17 |
| Jul 29 2016 |
12031 |
439.07 |
| Jul 29 2016 |
19706 |
503.25 |
| Jul 29 2016 |
18209 |
441.17 |
| Jul 22 2016 |
12440 |
441.73 |
| Jul 22 2016 |
19947 |
503.25 |
| Jul 22 2016 |
21191 |
459.56 |
| Jun 22 2016 |
13581 |
450.66 |
| Jun 22 2016 |
19761 |
498.57 |
| Jun 22 2016 |
25028 |
479.4 |
| Jun 15 2016 |
13772 |
450.66 |
| Jun 15 2016 |
19811 |
498.57 |
| Jun 15 2016 |
25300 |
479.4 |
| Jun 08 2016 |
15189 |
449.54 |
| Jun 08 2016 |
13800 |
450.66 |
| Jun 08 2016 |
21111 |
450.28 |
| Jun 01 2016 |
15251 |
449.54 |
| Jun 01 2016 |
13895 |
450.66 |
| Jun 01 2016 |
21391 |
450.28 |
| May 25 2016 |
12056 |
419.54 |
| May 25 2016 |
13873 |
450.66 |
| May 25 2016 |
19732 |
440.28 |
| May 18 2016 |
13981 |
450.66 |
| May 18 2016 |
21497 |
450.66 |
| May 11 2016 |
14033 |
450.66 |
| May 11 2016 |
21508 |
450.66 |
| May 04 2016 |
13952 |
450.66 |
| May 04 2016 |
21404 |
450.66 |
| Apr 27 2016 |
12151 |
432.18 |
| Apr 27 2016 |
18866 |
432.18 |
| Apr 17 2013 |
10704 |
389.54 |
| Apr 17 2013 |
16276 |
389.54 |
| Apr 10 2013 |
10658 |
389.54 |
| Apr 10 2013 |
16176 |
389.54 |
| Apr 03 2013 |
10660 |
389.54 |
| Apr 03 2013 |
16172 |
389.54 |
| Mar 27 2013 |
10913 |
389.54 |
| Mar 27 2013 |
16256 |
389.54 |
| Mar 20 2013 |
10879 |
389.54 |
| Mar 20 2013 |
16202 |
389.54 |
| Mar 13 2013 |
16192 |
389.54 |
| Oct 19 2012 |
10224 |
389.54 |
| Oct 19 2012 |
14966 |
389.54 |
| Sep 23 2012 |
10141 |
389.54 |
| Sep 23 2012 |
14890 |
389.54 |
| Aug 31 2012 |
9780 |
389.54 |
| Aug 31 2012 |
14598 |
389.54 |
| Aug 24 2012 |
9681 |
389.54 |
| Aug 24 2012 |
14512 |
389.54 |
| Aug 10 2012 |
9450 |
389.54 |
| Aug 10 2012 |
14225 |
389.54 |
| Aug 03 2012 |
9293 |
389.54 |
| Aug 03 2012 |
14062 |
389.54 |
| Jul 27 2012 |
9210 |
389.54 |
| Jul 27 2012 |
13805 |
389.54 |
| Jul 06 2012 |
8916 |
389.54 |
| Jul 06 2012 |
13501 |
389.54 |
| Jun 22 2012 |
8795 |
389.54 |
| Jun 22 2012 |
12890 |
389.54 |
| Jun 15 2012 |
8684 |
389.54 |
| Jun 15 2012 |
13340 |
389.54 |
| Jun 08 2012 |
8511 |
389.54 |
| Jun 08 2012 |
13233 |
389.54 |
| Jun 01 2012 |
8519 |
389.54 |
| Jun 01 2012 |
13076 |
389.54 |
| May 25 2012 |
7978 |
389.54 |
| May 25 2012 |
12216 |
389.54 |
| May 18 2012 |
8077 |
389.54 |
| May 18 2012 |
12376 |
389.54 |
| May 11 2012 |
7908 |
389.54 |
| May 11 2012 |
12377 |
389.54 |
| May 04 2012 |
7317 |
389.54 |
| May 04 2012 |
12096 |
389.54 |
| Apr 27 2012 |
6541 |
389.54 |
| Apr 27 2012 |
11837 |
389.54 |
