| Apr 21 2026 |
13409 |
416.13 |
| Apr 14 2026 |
13504 |
416.13 |
| Apr 07 2026 |
15422 |
416.13 |
| Mar 31 2026 |
15306 |
416.13 |
| Mar 24 2026 |
15265 |
416.13 |
| Mar 17 2026 |
15600 |
416.13 |
| Mar 10 2026 |
15834 |
416.13 |
| Mar 03 2026 |
15964 |
416.13 |
| Feb 24 2026 |
16374 |
416.13 |
| Feb 17 2026 |
16541 |
416.13 |
| Feb 10 2026 |
16558 |
416.13 |
| Feb 03 2026 |
16558 |
416.13 |
| Jan 27 2026 |
16519 |
416.13 |
| Jan 20 2026 |
16519 |
416.13 |
| Jan 13 2026 |
16519 |
416.13 |
| Jan 06 2026 |
16519 |
416.13 |
| Dec 30 2025 |
16519 |
416.13 |
| Dec 23 2025 |
16519 |
416.13 |
| Dec 16 2025 |
16519 |
416.13 |
| Dec 09 2025 |
16105 |
416.13 |
| Dec 02 2025 |
15765 |
416.13 |
| Nov 25 2025 |
15187 |
416.13 |
| Nov 18 2025 |
15305 |
416.13 |
| Nov 11 2025 |
14720 |
416.13 |
| Nov 04 2025 |
14755 |
416.13 |
| Oct 28 2025 |
15028 |
416.13 |
| Oct 21 2025 |
15206 |
416.13 |
| Oct 14 2025 |
15535 |
416.13 |
| Oct 07 2025 |
15744 |
416.13 |
| Sep 30 2025 |
15955 |
416.13 |
| Sep 23 2025 |
16298 |
416.13 |
| Sep 16 2025 |
15977 |
416.13 |
| Sep 09 2025 |
16329 |
416.13 |
| Sep 02 2025 |
14885 |
416.13 |
| Aug 26 2025 |
14906 |
416.13 |
| Aug 19 2025 |
15056 |
416.13 |
| Aug 12 2025 |
16416 |
416.13 |
| Aug 05 2025 |
16741 |
416.13 |
| Jul 29 2025 |
16806 |
416.13 |
| Jul 22 2025 |
16248 |
416.13 |
| Jul 15 2025 |
16813 |
416.13 |
| Jul 08 2025 |
16847 |
416.13 |
| Jul 01 2025 |
16761 |
416.13 |
| Jun 24 2025 |
16959 |
416.13 |
| Jun 17 2025 |
17218 |
416.13 |
| Jun 10 2025 |
15605 |
416.13 |
| Jun 03 2025 |
15605 |
416.13 |
| May 27 2025 |
17640 |
416.13 |
| May 20 2025 |
15825 |
416.13 |
| May 13 2025 |
15368 |
416.13 |
| May 06 2025 |
15336 |
416.13 |
| Jun 11 2014 |
4343 |
326.04 |
| Jun 11 2014 |
7226 |
326.04 |
| Jun 04 2014 |
4396 |
326.04 |
| Jun 04 2014 |
7286 |
326.04 |
| May 28 2014 |
4409 |
326.04 |
| May 28 2014 |
7352 |
326.04 |
| May 21 2014 |
4441 |
326.04 |
| May 21 2014 |
7380 |
326.04 |
| May 14 2014 |
5374 |
339.69 |
| May 14 2014 |
8777 |
339.69 |
| May 07 2014 |
5282 |
339.69 |
| May 07 2014 |
8726 |
339.69 |
| Apr 30 2014 |
5510 |
339.69 |
| Apr 30 2014 |
8990 |
339.69 |
| Apr 23 2014 |
5646 |
339.69 |
| Apr 23 2014 |
9117 |
339.69 |
| Apr 16 2014 |
5661 |
339.69 |
| Apr 16 2014 |
9105 |
339.69 |
| Apr 09 2014 |
5845 |
339.69 |
| Apr 09 2014 |
9257 |
339.69 |
| Apr 02 2014 |
5869 |
339.69 |
| Apr 02 2014 |
9051 |
339.69 |
| Mar 26 2014 |
5814 |
339.69 |
| Mar 26 2014 |
9155 |
339.69 |
| Mar 19 2014 |
5815 |
339.69 |
| Mar 19 2014 |
9186 |
339.69 |
| Mar 12 2014 |
5842 |
339.69 |
| Mar 12 2014 |
9237 |
339.69 |
| Mar 05 2014 |
5796 |
339.69 |
| Mar 05 2014 |
9229 |
339.69 |
| Feb 26 2014 |
5812 |
339.69 |
| Feb 26 2014 |
9252 |
339.69 |
| Feb 19 2014 |
5875 |
339.69 |
| Feb 19 2014 |
9294 |
339.69 |
| Feb 12 2014 |
5868 |
339.69 |
| Feb 12 2014 |
9311 |
339.69 |
| Feb 05 2014 |
5913 |
339.69 |
| Feb 05 2014 |
9376 |
339.69 |
| Jan 29 2014 |
5901 |
339.69 |
| Jan 29 2014 |
9395 |
339.69 |
| Jan 22 2014 |
5889 |
339.69 |
| Jan 22 2014 |
9366 |
339.69 |
| Jan 15 2014 |
5890 |
339.69 |
| Jan 15 2014 |
9391 |
339.69 |
| Jan 08 2014 |
5886 |
339.69 |
| Jan 08 2014 |
9399 |
339.69 |
| Jan 01 2014 |
5886 |
339.69 |
| Jan 01 2014 |
9399 |
339.69 |
| Dec 25 2013 |
5886 |
339.69 |
| Dec 25 2013 |
9400 |
339.69 |
| Dec 18 2013 |
5886 |
339.69 |
| Dec 18 2013 |
9400 |
339.69 |
| Dec 11 2013 |
5886 |
339.69 |
| Dec 11 2013 |
9400 |
339.69 |
| Dec 04 2013 |
5887 |
339.69 |
| Dec 04 2013 |
9401 |
339.69 |
| Nov 27 2013 |
5887 |
339.69 |
| Nov 27 2013 |
9401 |
339.69 |
| Nov 20 2013 |
5887 |
339.69 |
| Nov 20 2013 |
9402 |
339.69 |
| Nov 13 2013 |
5887 |
339.69 |
| Nov 13 2013 |
9402 |
339.69 |
| Nov 06 2013 |
5887 |
339.69 |
| Nov 06 2013 |
9402 |
339.69 |
| Oct 30 2013 |
5887 |
339.69 |
| Oct 30 2013 |
9402 |
339.69 |
| Oct 23 2013 |
5888 |
339.69 |
| Oct 23 2013 |
9402 |
339.69 |
| Oct 16 2013 |
5909 |
339.69 |
| Oct 16 2013 |
9414 |
339.69 |
| Oct 09 2013 |
5882 |
339.69 |
| Oct 09 2013 |
9393 |
339.69 |
| Oct 02 2013 |
5887 |
339.69 |
| Oct 02 2013 |
9391 |
339.69 |
| Sep 25 2013 |
5865 |
339.69 |
| Sep 25 2013 |
9349 |
339.69 |
| Sep 18 2013 |
5807 |
339.69 |
| Sep 18 2013 |
9311 |
339.69 |
| Sep 11 2013 |
5824 |
339.69 |
| Sep 11 2013 |
9255 |
339.69 |
| Sep 04 2013 |
5851 |
339.69 |
| Sep 04 2013 |
9275 |
339.69 |
| Aug 28 2013 |
5866 |
339.69 |
| Aug 28 2013 |
9308 |
339.69 |
| Aug 21 2013 |
5903 |
339.69 |
| Aug 21 2013 |
9372 |
339.69 |
| Aug 14 2013 |
5926 |
339.69 |
| Aug 14 2013 |
9117 |
339.69 |
| Aug 07 2013 |
5919 |
339.69 |
| Aug 07 2013 |
9220 |
339.69 |
| Jul 31 2013 |
6013 |
339.69 |
| Jul 31 2013 |
9277 |
339.69 |
| Jul 24 2013 |
5963 |
339.69 |
| Jul 24 2013 |
9318 |
339.69 |
| Jul 17 2013 |
5992 |
339.69 |
| Jul 17 2013 |
9327 |
339.69 |
| Jul 10 2013 |
6028 |
339.69 |
| Jul 10 2013 |
9433 |
339.69 |
| Jul 03 2013 |
6065 |
339.69 |
| Jul 03 2013 |
9438 |
339.69 |
| Jun 26 2013 |
6060 |
339.69 |
| Jun 26 2013 |
9565 |
339.69 |
| Jun 19 2013 |
6141 |
339.69 |
| Jun 19 2013 |
9575 |
339.69 |
| Jun 12 2013 |
7268 |
353.33 |
| Jun 12 2013 |
11277 |
353.33 |
| Jun 05 2013 |
7692 |
337.15 |
| Jun 05 2013 |
3581 |
296.48 |
| Jun 05 2013 |
6810 |
310.04 |
| May 29 2013 |
3512 |
296.48 |
| May 29 2013 |
7753 |
337.15 |
| May 29 2013 |
6802 |
310.04 |
| May 22 2013 |
3626 |
296.48 |
| May 22 2013 |
7892 |
337.15 |
| May 22 2013 |
6977 |
310.04 |
| May 15 2013 |
7929 |
337.15 |
| May 15 2013 |
1597 |
246.38 |
| May 15 2013 |
4405 |
276.64 |
| May 08 2013 |
7911 |
337.15 |
| May 08 2013 |
1467 |
242.99 |
| May 08 2013 |
3729 |
266.53 |
| May 01 2013 |
1697 |
247.22 |
| May 01 2013 |
8015 |
337.15 |
| May 01 2013 |
3726 |
265.2 |
| Apr 24 2013 |
8005 |
337.15 |
| Apr 24 2013 |
1730 |
247.22 |
| Apr 24 2013 |
3774 |
265.2 |
| Apr 17 2013 |
8061 |
337.15 |
| Apr 17 2013 |
1838 |
248.34 |
| Apr 17 2013 |
2914 |
248.34 |
| Apr 10 2013 |
7956 |
337.15 |
| Apr 10 2013 |
1899 |
248.34 |
| Apr 10 2013 |
3002 |
248.34 |
| Apr 03 2013 |
1935 |
248.34 |
| Apr 03 2013 |
7937 |
337.15 |
| Apr 03 2013 |
3021 |
248.34 |
| Mar 27 2013 |
7946 |
337.15 |
| Mar 27 2013 |
1997 |
248.34 |
| Mar 27 2013 |
3064 |
248.34 |
| Mar 20 2013 |
7843 |
337.15 |
| Mar 20 2013 |
2009 |
248.34 |
| Mar 20 2013 |
3092 |
248.34 |
| Mar 13 2013 |
1298 |
246.38 |
| Mar 13 2013 |
3122 |
248.34 |
| Oct 19 2012 |
6726 |
337.15 |
| Oct 19 2012 |
1848 |
248.34 |
| Oct 19 2012 |
2711 |
251.38 |
| Sep 23 2012 |
1862 |
248.34 |
| Sep 23 2012 |
6694 |
337.15 |
| Sep 23 2012 |
2712 |
251.38 |
| Aug 31 2012 |
6531 |
337.15 |
| Aug 31 2012 |
1844 |
248.34 |
| Aug 31 2012 |
2684 |
251.38 |
| Aug 24 2012 |
1839 |
248.34 |
| Aug 24 2012 |
6468 |
337.15 |
| Aug 24 2012 |
2681 |
251.38 |
| Aug 10 2012 |
6306 |
337.15 |
| Aug 10 2012 |
1839 |
248.34 |
| Aug 10 2012 |
2681 |
251.38 |
| Aug 03 2012 |
1836 |
248.34 |
| Aug 03 2012 |
6227 |
337.15 |
| Aug 03 2012 |
2676 |
251.38 |
| Jul 27 2012 |
1820 |
248.34 |
| Jul 27 2012 |
6104 |
337.15 |
| Jul 27 2012 |
2657 |
251.38 |
| Jul 06 2012 |
5909 |
337.15 |
| Jul 06 2012 |
1794 |
248.34 |
| Jul 06 2012 |
2651 |
251.38 |
| Jun 22 2012 |
5439 |
337.15 |
| Jun 22 2012 |
1813 |
248.34 |
| Jun 22 2012 |
2584 |
251.38 |
| Jun 15 2012 |
5489 |
337.15 |
| Jun 15 2012 |
1778 |
248.34 |
| Jun 15 2012 |
2716 |
251.38 |
| Jun 08 2012 |
1822 |
250.52 |
| Jun 08 2012 |
2687 |
250.52 |
| Jun 01 2012 |
1892 |
250.52 |
| Jun 01 2012 |
2695 |
250.52 |
| May 25 2012 |
1813 |
250.52 |
| May 25 2012 |
2566 |
250.52 |
| May 18 2012 |
1899 |
249.65 |
| May 18 2012 |
2628 |
249.65 |
| May 11 2012 |
2051 |
256.37 |
| May 11 2012 |
2894 |
256.37 |
| May 04 2012 |
1843 |
252.85 |
| May 04 2012 |
2737 |
252.85 |
| Apr 27 2012 |
1688 |
252.85 |
| Apr 27 2012 |
2722 |
252.85 |
