| Jun 16 2017 |
18775 |
513.28 |
| Jun 16 2017 |
25449 |
513.28 |
| Jun 09 2017 |
18684 |
513.28 |
| Jun 09 2017 |
25363 |
513.28 |
| Jun 02 2017 |
19062 |
513.28 |
| Jun 02 2017 |
25712 |
513.28 |
| May 26 2017 |
19118 |
513.28 |
| May 26 2017 |
25836 |
513.28 |
| May 19 2017 |
19604 |
513.28 |
| May 19 2017 |
26174 |
513.28 |
| May 12 2017 |
19701 |
513.28 |
| May 12 2017 |
26313 |
513.28 |
| May 05 2017 |
19668 |
513.28 |
| May 05 2017 |
26258 |
513.28 |
| Apr 28 2017 |
19457 |
513.28 |
| Apr 28 2017 |
25946 |
513.28 |
| Apr 21 2017 |
19744 |
513.28 |
| Apr 21 2017 |
26199 |
513.28 |
| Apr 14 2017 |
17388 |
485.48 |
| Apr 14 2017 |
22676 |
485.48 |
| Apr 07 2017 |
17208 |
485.48 |
| Apr 07 2017 |
22390 |
485.48 |
| Mar 31 2017 |
17207 |
485.48 |
| Mar 31 2017 |
22603 |
485.48 |
| Mar 24 2017 |
16884 |
485.48 |
| Mar 24 2017 |
22251 |
485.48 |
| Mar 17 2017 |
17127 |
485.48 |
| Mar 17 2017 |
22419 |
485.48 |
| Mar 10 2017 |
14282 |
457.67 |
| Mar 10 2017 |
18740 |
457.67 |
| Mar 03 2017 |
14172 |
457.67 |
| Mar 03 2017 |
18647 |
457.67 |
| Feb 24 2017 |
14269 |
457.67 |
| Feb 24 2017 |
18667 |
457.67 |
| Feb 17 2017 |
14279 |
457.67 |
| Feb 17 2017 |
18711 |
457.67 |
| Feb 10 2017 |
14438 |
457.67 |
| Feb 10 2017 |
18806 |
457.67 |
| Feb 03 2017 |
14402 |
457.67 |
| Feb 03 2017 |
18777 |
457.67 |
| Jan 27 2017 |
14389 |
457.67 |
| Jan 27 2017 |
18790 |
457.67 |
| Jan 20 2017 |
14342 |
457.67 |
| Jan 20 2017 |
18735 |
457.67 |
| Jan 13 2017 |
14323 |
457.67 |
| Jan 13 2017 |
18718 |
457.67 |
| Jan 06 2017 |
14323 |
457.67 |
| Jan 06 2017 |
18716 |
457.67 |
| Dec 30 2016 |
14323 |
457.67 |
| Dec 30 2016 |
18721 |
457.67 |
| Dec 23 2016 |
14323 |
457.67 |
| Dec 23 2016 |
18721 |
457.67 |
| Dec 16 2016 |
14323 |
457.67 |
| Dec 16 2016 |
18720 |
457.67 |
| Dec 09 2016 |
14323 |
457.67 |
| Dec 09 2016 |
18718 |
457.67 |
| Dec 02 2016 |
14323 |
457.67 |
| Dec 02 2016 |
18719 |
457.67 |
| Nov 25 2016 |
14323 |
457.67 |
| Nov 25 2016 |
18717 |
457.67 |
| Nov 18 2016 |
14323 |
457.67 |
| Nov 18 2016 |
18717 |
457.67 |
| Nov 11 2016 |
14309 |
457.67 |
| Nov 11 2016 |
18707 |
457.67 |
| Nov 04 2016 |
14309 |
457.67 |
| Nov 04 2016 |
18707 |
457.67 |
| Oct 28 2016 |
14327 |
457.67 |
| Oct 28 2016 |
18725 |
457.67 |
| Oct 21 2016 |
14340 |
457.67 |
| Oct 21 2016 |
18743 |
457.67 |
| Oct 14 2016 |
14352 |
457.67 |
| Oct 14 2016 |
18734 |
457.67 |
| Oct 07 2016 |
14357 |
457.67 |
| Oct 07 2016 |
18743 |
457.67 |
| Sep 30 2016 |
14362 |
457.67 |
| Sep 30 2016 |
18763 |
457.67 |
| Sep 23 2016 |
14196 |
457.67 |
| Sep 23 2016 |
18615 |
457.67 |
| Sep 16 2016 |
14140 |
457.67 |
| Sep 16 2016 |
18650 |
457.67 |
| Sep 09 2016 |
14257 |
457.67 |
| Sep 09 2016 |
18727 |
457.67 |
| Sep 02 2016 |
14296 |
457.67 |
| Sep 02 2016 |
18865 |
457.67 |
| Aug 26 2016 |
14066 |
457.67 |
| Aug 26 2016 |
18641 |
457.67 |
| Aug 19 2016 |
14088 |
457.67 |
| Aug 19 2016 |
18652 |
457.67 |
| Aug 12 2016 |
14096 |
457.67 |
| Aug 12 2016 |
20335 |
457.67 |
| Aug 05 2016 |
14137 |
457.67 |
| Aug 05 2016 |
20457 |
457.67 |
| Jul 29 2016 |
14008 |
457.67 |
| Jul 29 2016 |
20655 |
457.67 |
| Jul 22 2016 |
14132 |
457.67 |
| Jul 22 2016 |
20893 |
457.67 |
| Jun 22 2016 |
14345 |
457.67 |
| Jun 22 2016 |
21919 |
457.67 |
| Jun 15 2016 |
14536 |
457.67 |
| Jun 15 2016 |
22114 |
457.67 |
| Jun 08 2016 |
14585 |
457.67 |
| Jun 08 2016 |
22181 |
457.67 |
| Jun 01 2016 |
14697 |
457.67 |
| Jun 01 2016 |
22491 |
457.67 |
| May 25 2016 |
14664 |
457.67 |
| May 25 2016 |
22341 |
457.67 |
| May 18 2016 |
14780 |
457.67 |
| May 18 2016 |
22564 |
457.67 |
| May 11 2016 |
14830 |
457.67 |
| May 11 2016 |
22580 |
457.67 |
| May 04 2016 |
14735 |
457.67 |
| May 04 2016 |
22458 |
457.67 |
| Apr 27 2016 |
14978 |
457.67 |
| Apr 27 2016 |
22798 |
457.67 |
| May 14 2014 |
26994 |
587.69 |
| May 14 2014 |
39387 |
587.69 |
| May 07 2014 |
26208 |
584.79 |
| May 07 2014 |
38665 |
584.79 |
| Apr 30 2014 |
26942 |
584.79 |
| Apr 30 2014 |
39558 |
584.79 |
| Apr 23 2014 |
27527 |
584.79 |
| Apr 23 2014 |
40136 |
584.79 |
| Apr 16 2014 |
26170 |
556.53 |
| Apr 16 2014 |
37743 |
556.53 |
| Apr 09 2014 |
27100 |
556.53 |
| Apr 09 2014 |
38422 |
556.53 |
| Apr 02 2014 |
27094 |
556.53 |
| Apr 02 2014 |
37753 |
556.53 |
| Mar 26 2014 |
26543 |
556.53 |
| Mar 26 2014 |
37657 |
556.53 |
| Mar 19 2014 |
26481 |
556.53 |
| Mar 19 2014 |
37650 |
556.53 |
| Mar 12 2014 |
26432 |
556.53 |
| Mar 12 2014 |
37648 |
556.53 |
| Mar 05 2014 |
25871 |
556.53 |
| Mar 05 2014 |
37313 |
556.53 |
| Feb 26 2014 |
25685 |
556.53 |
| Feb 26 2014 |
37170 |
556.53 |
| Feb 19 2014 |
25819 |
556.53 |
| Feb 19 2014 |
37177 |
556.53 |
| Feb 12 2014 |
25773 |
556.53 |
| Feb 12 2014 |
37080 |
556.53 |
| Feb 05 2014 |
25799 |
556.53 |
| Feb 05 2014 |
37212 |
556.53 |
| Jan 29 2014 |
25622 |
556.53 |
| Jan 29 2014 |
37197 |
556.53 |
| Jan 22 2014 |
25489 |
556.53 |
| Jan 22 2014 |
37007 |
556.53 |
| Jan 15 2014 |
25511 |
556.53 |
| Jan 15 2014 |
37085 |
556.53 |
| Jan 08 2014 |
25372 |
556.53 |
| Jan 08 2014 |
37006 |
556.53 |
| Jan 01 2014 |
25372 |
556.53 |
| Jan 01 2014 |
37012 |
556.53 |
| Dec 25 2013 |
25372 |
556.53 |
| Dec 25 2013 |
37039 |
556.53 |
| Dec 18 2013 |
25372 |
556.53 |
| Dec 18 2013 |
37039 |
556.53 |
| Dec 11 2013 |
25373 |
556.53 |
| Dec 11 2013 |
37040 |
556.53 |
| Dec 04 2013 |
25374 |
556.53 |
| Dec 04 2013 |
37042 |
556.53 |
| Nov 27 2013 |
25374 |
556.53 |
| Nov 27 2013 |
37042 |
556.53 |
| Nov 20 2013 |
25374 |
556.53 |
| Nov 20 2013 |
37043 |
556.53 |
| Nov 13 2013 |
25375 |
556.53 |
| Nov 13 2013 |
37044 |
556.53 |
| Nov 06 2013 |
25375 |
556.53 |
| Nov 06 2013 |
37045 |
556.53 |
| Oct 30 2013 |
25375 |
556.53 |
| Oct 30 2013 |
37043 |
556.53 |
| Oct 23 2013 |
25365 |
556.53 |
| Oct 23 2013 |
37039 |
556.53 |
| Oct 16 2013 |
25357 |
556.53 |
| Oct 16 2013 |
36947 |
556.53 |
| Oct 09 2013 |
25015 |
556.53 |
| Oct 09 2013 |
36558 |
556.53 |
| Oct 02 2013 |
25133 |
556.53 |
| Oct 02 2013 |
36690 |
556.53 |
| Sep 25 2013 |
25129 |
556.53 |
| Sep 25 2013 |
36654 |
556.53 |
| Sep 18 2013 |
24918 |
556.53 |
| Sep 18 2013 |
36309 |
556.53 |
| Sep 11 2013 |
24832 |
556.53 |
| Sep 11 2013 |
36055 |
556.53 |
| Sep 04 2013 |
25044 |
556.53 |
| Sep 04 2013 |
36219 |
556.53 |
| Aug 28 2013 |
24849 |
556.53 |
| Aug 28 2013 |
35971 |
556.53 |
| Aug 21 2013 |
24943 |
556.53 |
| Aug 21 2013 |
36226 |
556.53 |
| Aug 14 2013 |
24942 |
556.53 |
| Aug 14 2013 |
35937 |
556.53 |
| Aug 07 2013 |
24895 |
556.53 |
| Aug 07 2013 |
36231 |
556.53 |
| Jul 31 2013 |
25392 |
556.53 |
| Jul 31 2013 |
36781 |
556.53 |
| Jul 24 2013 |
24287 |
539.87 |
| Jul 24 2013 |
35524 |
539.87 |
| Jul 17 2013 |
24860 |
548.82 |
| Jul 17 2013 |
36466 |
548.82 |
| Jul 10 2013 |
25071 |
548.82 |
| Jul 10 2013 |
36818 |
548.82 |
| Jul 03 2013 |
25020 |
548.82 |
| Jul 03 2013 |
36829 |
548.82 |
| Jun 26 2013 |
24920 |
548.82 |
| Jun 26 2013 |
36998 |
548.82 |
| Jun 19 2013 |
25136 |
548.82 |
| Jun 19 2013 |
27293 |
539.32 |
| Jun 19 2013 |
36793 |
546.44 |
| Jun 12 2013 |
25186 |
548.82 |
| Jun 12 2013 |
27344 |
539.32 |
| Jun 12 2013 |
37093 |
546.44 |
| Jun 05 2013 |
26914 |
539.32 |
| Jun 05 2013 |
24926 |
548.82 |
| Jun 05 2013 |
36714 |
546.44 |
| May 29 2013 |
24811 |
548.82 |
| May 29 2013 |
27001 |
539.32 |
| May 29 2013 |
36767 |
546.44 |
| May 22 2013 |
25006 |
543.85 |
| May 22 2013 |
27409 |
539.32 |
| May 22 2013 |
37087 |
542.34 |
| May 15 2013 |
27555 |
539.32 |
| May 15 2013 |
21765 |
500 |
| May 15 2013 |
34792 |
519.66 |
| May 08 2013 |
27423 |
539.32 |
| May 08 2013 |
25380 |
551.87 |
| May 08 2013 |
37547 |
547.69 |
| May 01 2013 |
25782 |
551.87 |
| May 01 2013 |
27501 |
539.32 |
| May 01 2013 |
37791 |
547.69 |
| Apr 24 2013 |
27464 |
539.32 |
| Apr 24 2013 |
24963 |
551.87 |
| Apr 24 2013 |
37472 |
547.69 |
| Apr 17 2013 |
27297 |
539.32 |
| Apr 17 2013 |
26446 |
580.07 |
| Apr 17 2013 |
39085 |
566.48 |
| Apr 10 2013 |
26786 |
539.32 |
| Apr 10 2013 |
26354 |
580.07 |
| Apr 10 2013 |
38775 |
566.48 |
| Apr 03 2013 |
26274 |
580.07 |
| Apr 03 2013 |
26491 |
539.32 |
| Apr 03 2013 |
38560 |
566.48 |
| Mar 27 2013 |
26492 |
539.32 |
| Mar 27 2013 |
26790 |
580.07 |
| Mar 27 2013 |
38747 |
566.48 |
| Mar 20 2013 |
26020 |
539.32 |
| Mar 20 2013 |
26557 |
580.07 |
| Mar 20 2013 |
38618 |
566.48 |
| Mar 13 2013 |
38438 |
566.48 |
| Oct 19 2012 |
23001 |
539.32 |
| Oct 19 2012 |
24277 |
580.07 |
| Oct 19 2012 |
37656 |
566.48 |
| Sep 23 2012 |
23807 |
580.07 |
| Sep 23 2012 |
22766 |
539.32 |
| Sep 23 2012 |
37095 |
566.48 |
| Aug 31 2012 |
22142 |
539.32 |
| Aug 31 2012 |
22766 |
580.07 |
| Aug 31 2012 |
36175 |
566.48 |
| Aug 24 2012 |
22456 |
580.07 |
| Aug 24 2012 |
21744 |
539.32 |
| Aug 24 2012 |
35709 |
566.48 |
| Aug 10 2012 |
20797 |
539.32 |
| Aug 10 2012 |
21592 |
580.07 |
| Aug 10 2012 |
34522 |
566.48 |
| Aug 03 2012 |
21098 |
580.07 |
| Aug 03 2012 |
20375 |
539.32 |
| Aug 03 2012 |
33957 |
566.48 |
| Jul 27 2012 |
20781 |
580.07 |
| Jul 27 2012 |
19650 |
539.32 |
| Jul 27 2012 |
33170 |
566.48 |
| Jul 06 2012 |
18519 |
539.32 |
| Jul 06 2012 |
19763 |
580.07 |
| Jul 06 2012 |
31984 |
566.48 |
| Jun 22 2012 |
19354 |
580.07 |
| Jun 22 2012 |
31496 |
580.07 |
| Jun 15 2012 |
19111 |
580.07 |
| Jun 15 2012 |
31771 |
580.07 |
| Jun 08 2012 |
18799 |
580.07 |
| Jun 08 2012 |
31504 |
580.07 |
| Jun 01 2012 |
18749 |
580.07 |
| Jun 01 2012 |
31082 |
580.07 |
| May 25 2012 |
17479 |
580.07 |
| May 25 2012 |
28958 |
580.07 |
| May 18 2012 |
17479 |
580.07 |
| May 18 2012 |
29191 |
580.07 |
| May 11 2012 |
16235 |
556.4 |
| May 11 2012 |
27785 |
556.4 |
| May 04 2012 |
15026 |
556.4 |
| May 04 2012 |
27077 |
556.4 |
| Apr 27 2012 |
13297 |
556.4 |
| Apr 27 2012 |
26085 |
556.4 |
