| May 11 2016 |
20660 |
505.82 |
| May 11 2016 |
29315 |
505.82 |
| May 04 2016 |
21035 |
512.12 |
| May 04 2016 |
24008 |
568.2 |
| May 04 2016 |
32249 |
530.81 |
| Apr 27 2016 |
21412 |
512.12 |
| Apr 27 2016 |
24280 |
568.2 |
| Apr 27 2016 |
32710 |
530.81 |
| Apr 20 2016 |
24085 |
568.2 |
| Apr 20 2016 |
19954 |
494.7 |
| Apr 20 2016 |
30534 |
513.07 |
| Apr 13 2016 |
18526 |
480.53 |
| Apr 13 2016 |
24667 |
568.2 |
| Apr 13 2016 |
28471 |
498.07 |
| Apr 06 2016 |
25271 |
568.2 |
| Apr 06 2016 |
19629 |
491.54 |
| Apr 06 2016 |
27916 |
491.54 |
| Mar 30 2016 |
25078 |
568.2 |
| Mar 30 2016 |
17666 |
472.28 |
| Mar 30 2016 |
25068 |
472.28 |
| Mar 23 2016 |
17642 |
472.28 |
| Mar 23 2016 |
25427 |
568.2 |
| Mar 23 2016 |
25174 |
472.28 |
| Mar 16 2016 |
17590 |
472.28 |
| Mar 16 2016 |
25644 |
568.2 |
| Mar 16 2016 |
25186 |
472.28 |
| Mar 09 2016 |
17491 |
472.28 |
| Mar 09 2016 |
25780 |
568.2 |
| Mar 09 2016 |
25261 |
472.28 |
| Mar 02 2016 |
25332 |
568.2 |
| Mar 02 2016 |
17453 |
472.28 |
| Mar 02 2016 |
25039 |
472.28 |
| Feb 24 2016 |
17371 |
472.28 |
| Feb 24 2016 |
25226 |
568.2 |
| Feb 24 2016 |
24902 |
472.28 |
| Feb 17 2016 |
17444 |
472.28 |
| Feb 17 2016 |
25533 |
568.2 |
| Feb 17 2016 |
25137 |
472.28 |
| Feb 10 2016 |
25328 |
568.2 |
| Feb 10 2016 |
17435 |
472.28 |
| Feb 10 2016 |
25096 |
472.28 |
| Feb 03 2016 |
17411 |
472.28 |
| Feb 03 2016 |
25284 |
568.2 |
| Feb 03 2016 |
25065 |
472.28 |
| Jan 27 2016 |
17355 |
472.28 |
| Jan 27 2016 |
25330 |
568.2 |
| Jan 27 2016 |
25053 |
472.28 |
| Jan 20 2016 |
17393 |
472.28 |
| Jan 20 2016 |
25336 |
568.2 |
| Jan 20 2016 |
25064 |
472.28 |
| Jan 13 2016 |
25375 |
568.2 |
| Jan 13 2016 |
17424 |
472.28 |
| Jan 13 2016 |
25098 |
472.28 |
| Jan 06 2016 |
17436 |
472.28 |
| Jan 06 2016 |
25375 |
568.2 |
| Jan 06 2016 |
25106 |
472.28 |
| Dec 30 2015 |
17429 |
472.28 |
| Dec 30 2015 |
25375 |
568.2 |
| Dec 30 2015 |
25096 |
472.28 |
| Dec 23 2015 |
17428 |
472.28 |
| Dec 23 2015 |
25370 |
568.2 |
| Dec 23 2015 |
25095 |
472.28 |
| Dec 16 2015 |
17428 |
472.28 |
| Dec 16 2015 |
25371 |
568.2 |
| Dec 16 2015 |
25095 |
472.28 |
| Dec 09 2015 |
17435 |
472.28 |
| Dec 09 2015 |
25372 |
568.2 |
| Dec 09 2015 |
25102 |
472.28 |
| Dec 02 2015 |
17436 |
472.28 |
| Dec 02 2015 |
25374 |
568.2 |
| Dec 02 2015 |
25103 |
472.28 |
| Nov 25 2015 |
25374 |
568.2 |
| Nov 25 2015 |
17436 |
472.28 |
| Nov 25 2015 |
25104 |
472.28 |
| Nov 18 2015 |
17436 |
472.28 |
| Nov 18 2015 |
25373 |
568.2 |
| Nov 18 2015 |
25103 |
472.28 |
| Nov 11 2015 |
17436 |
472.28 |
| Nov 11 2015 |
25335 |
568.2 |
| Nov 11 2015 |
25089 |
472.28 |
| Nov 04 2015 |
25335 |
568.2 |
| Nov 04 2015 |
17436 |
472.28 |
| Nov 04 2015 |
25089 |
472.28 |
| Oct 28 2015 |
17403 |
472.28 |
| Oct 28 2015 |
25338 |
568.2 |
| Oct 28 2015 |
25047 |
472.28 |
| Oct 21 2015 |
25237 |
568.2 |
| Oct 21 2015 |
17427 |
472.28 |
| Oct 21 2015 |
25030 |
472.28 |
| Oct 14 2015 |
25220 |
568.2 |
| Oct 14 2015 |
17434 |
472.28 |
| Oct 14 2015 |
25025 |
472.28 |
| Oct 07 2015 |
17384 |
472.28 |
| Oct 07 2015 |
25265 |
568.2 |
| Oct 07 2015 |
25020 |
472.28 |
| Sep 30 2015 |
17385 |
472.28 |
| Sep 30 2015 |
25285 |
568.2 |
| Sep 30 2015 |
25038 |
472.28 |
| Sep 23 2015 |
17368 |
472.28 |
| Sep 23 2015 |
25412 |
568.2 |
| Sep 23 2015 |
25097 |
472.28 |
| Sep 16 2015 |
25157 |
568.2 |
| Sep 16 2015 |
17345 |
472.28 |
| Sep 16 2015 |
24976 |
472.28 |
| Sep 09 2015 |
17312 |
472.28 |
| Sep 09 2015 |
25103 |
568.2 |
| Sep 09 2015 |
24927 |
472.28 |
| Sep 02 2015 |
17153 |
472.28 |
| Sep 02 2015 |
25230 |
568.2 |
| Sep 02 2015 |
24884 |
472.28 |
| Aug 26 2015 |
25426 |
568.2 |
| Aug 26 2015 |
17382 |
472.28 |
| Aug 26 2015 |
25089 |
472.28 |
| Aug 19 2015 |
17447 |
472.28 |
| Aug 19 2015 |
25647 |
568.2 |
| Aug 19 2015 |
25337 |
472.28 |
| Aug 12 2015 |
17540 |
472.28 |
| Aug 12 2015 |
25622 |
568.2 |
| Aug 12 2015 |
25430 |
472.28 |
| Aug 05 2015 |
17463 |
472.28 |
| Aug 05 2015 |
25710 |
568.2 |
| Aug 05 2015 |
25390 |
472.28 |
| Jul 29 2015 |
25665 |
568.2 |
| Jul 29 2015 |
17630 |
472.28 |
| Jul 29 2015 |
25622 |
472.28 |
| Jul 22 2015 |
22930 |
537.91 |
| Jul 22 2015 |
25605 |
568.2 |
| Jul 22 2015 |
35222 |
553.05 |
| Jul 15 2015 |
23014 |
537.91 |
| Jul 15 2015 |
25940 |
568.2 |
| Jul 15 2015 |
35430 |
553.05 |
| Jul 08 2015 |
23104 |
537.91 |
| Jul 08 2015 |
26027 |
568.2 |
| Jul 08 2015 |
35568 |
553.05 |
| Jul 01 2015 |
23240 |
537.91 |
| Jul 01 2015 |
26191 |
568.2 |
| Jul 01 2015 |
35726 |
553.05 |
| Jun 24 2015 |
23300 |
537.91 |
| Jun 24 2015 |
26211 |
568.2 |
| Jun 24 2015 |
35824 |
553.05 |
| Jun 17 2015 |
23378 |
537.91 |
| Jun 17 2015 |
26003 |
568.2 |
| Jun 17 2015 |
35807 |
553.05 |
| Jun 10 2015 |
26321 |
568.2 |
| Jun 10 2015 |
23381 |
537.91 |
| Jun 10 2015 |
35987 |
553.05 |
| Jun 03 2015 |
23420 |
537.91 |
| Jun 03 2015 |
26481 |
568.2 |
| Jun 03 2015 |
36248 |
553.05 |
| May 27 2015 |
23361 |
537.91 |
| May 27 2015 |
26201 |
568.2 |
| May 27 2015 |
35878 |
553.05 |
| May 20 2015 |
26323 |
568.2 |
| May 20 2015 |
23446 |
537.91 |
| May 20 2015 |
35976 |
553.05 |
| May 13 2015 |
23324 |
537.91 |
| May 13 2015 |
26337 |
562 |
| May 13 2015 |
35809 |
549.95 |
| May 06 2015 |
22861 |
537.91 |
| May 06 2015 |
34216 |
537.91 |
| Apr 29 2015 |
23013 |
537.91 |
| Apr 29 2015 |
34471 |
537.91 |
| Apr 22 2015 |
23171 |
537.91 |
| Apr 22 2015 |
34665 |
537.91 |
| Apr 15 2015 |
22972 |
537.91 |
| Apr 15 2015 |
34144 |
537.91 |
| Apr 08 2015 |
23268 |
537.91 |
| Apr 08 2015 |
34334 |
537.91 |
| Apr 01 2015 |
23529 |
537.91 |
| Apr 01 2015 |
34982 |
537.91 |
| Mar 25 2015 |
23272 |
537.91 |
| Mar 25 2015 |
34031 |
537.91 |
| Mar 18 2015 |
22579 |
537.91 |
| Mar 18 2015 |
32752 |
537.91 |
| Mar 11 2015 |
22790 |
537.91 |
| Mar 11 2015 |
33607 |
537.91 |
| Mar 04 2015 |
23104 |
537.91 |
| Mar 04 2015 |
34023 |
537.91 |
| Feb 25 2015 |
22934 |
537.91 |
| Feb 25 2015 |
34012 |
537.91 |
| Feb 18 2015 |
23049 |
537.91 |
| Feb 18 2015 |
34124 |
537.91 |
| Feb 11 2015 |
23174 |
537.91 |
| Feb 11 2015 |
34154 |
537.91 |
| Feb 04 2015 |
23165 |
537.91 |
| Feb 04 2015 |
34187 |
537.91 |
| Jan 28 2015 |
23187 |
537.91 |
| Jan 28 2015 |
34158 |
537.91 |
| Jan 21 2015 |
23161 |
537.91 |
| Jan 21 2015 |
34201 |
537.91 |
| Jan 14 2015 |
23154 |
537.91 |
| Jan 14 2015 |
34200 |
537.91 |
| Jan 07 2015 |
23139 |
537.91 |
| Jan 07 2015 |
34186 |
537.91 |
| Dec 31 2014 |
23142 |
537.91 |
| Dec 31 2014 |
34213 |
537.91 |
| Dec 24 2014 |
23142 |
537.91 |
| Dec 24 2014 |
34213 |
537.91 |
| Dec 17 2014 |
23122 |
537.91 |
| Dec 17 2014 |
34201 |
537.91 |
| Dec 10 2014 |
23123 |
537.91 |
| Dec 10 2014 |
34202 |
537.91 |
| Dec 03 2014 |
23123 |
537.91 |
| Dec 03 2014 |
34202 |
537.91 |
| Nov 26 2014 |
23123 |
537.91 |
| Nov 26 2014 |
34202 |
537.91 |
| Nov 19 2014 |
23123 |
537.91 |
| Nov 19 2014 |
34201 |
537.91 |
| Nov 12 2014 |
23124 |
537.91 |
| Nov 12 2014 |
34204 |
537.91 |
| Nov 05 2014 |
23124 |
537.91 |
| Nov 05 2014 |
34206 |
537.91 |
| Oct 29 2014 |
23124 |
537.91 |
| Oct 29 2014 |
34201 |
537.91 |
| Oct 22 2014 |
23029 |
537.91 |
| Oct 22 2014 |
34200 |
537.91 |
| Oct 15 2014 |
23010 |
537.91 |
| Oct 15 2014 |
34073 |
537.91 |
| Oct 08 2014 |
22972 |
537.91 |
| Oct 08 2014 |
34064 |
537.91 |
| Oct 01 2014 |
23013 |
537.91 |
| Oct 01 2014 |
34127 |
537.91 |
| Sep 24 2014 |
22866 |
537.91 |
| Sep 24 2014 |
34109 |
537.91 |
| Sep 17 2014 |
22915 |
537.91 |
| Sep 17 2014 |
33991 |
537.91 |
| Sep 10 2014 |
22710 |
537.91 |
| Sep 10 2014 |
34042 |
537.91 |
| Sep 03 2014 |
22629 |
537.91 |
| Sep 03 2014 |
34089 |
537.91 |
| Aug 27 2014 |
22789 |
537.91 |
| Aug 27 2014 |
34198 |
537.91 |
| Aug 20 2014 |
22694 |
537.91 |
| Aug 20 2014 |
34260 |
537.91 |
| Apr 24 2013 |
22883 |
481.43 |
| Apr 24 2013 |
29824 |
481.43 |
| Apr 17 2013 |
22828 |
481.43 |
| Apr 17 2013 |
29925 |
481.43 |
| Apr 10 2013 |
22405 |
481.43 |
| Apr 10 2013 |
29728 |
481.43 |
| Apr 03 2013 |
22215 |
481.43 |
| Apr 03 2013 |
29604 |
481.43 |
| Mar 27 2013 |
22259 |
481.43 |
| Mar 27 2013 |
29746 |
481.43 |
| Mar 20 2013 |
29660 |
481.43 |
| Mar 13 2013 |
29558 |
481.43 |
| Oct 19 2012 |
28653 |
481.43 |
| Sep 23 2012 |
28310 |
481.43 |
| Aug 31 2012 |
27628 |
481.43 |
| Aug 24 2012 |
27331 |
481.43 |
| Aug 10 2012 |
26561 |
481.43 |
| Aug 03 2012 |
26175 |
481.43 |
| Jul 27 2012 |
25632 |
481.43 |
| Jul 06 2012 |
24861 |
481.43 |
| Jun 22 2012 |
23887 |
481.43 |
| Jun 15 2012 |
24236 |
481.43 |
| Jun 08 2012 |
24029 |
481.43 |
| Jun 01 2012 |
23717 |
481.43 |
| May 25 2012 |
22129 |
481.43 |
| May 18 2012 |
22347 |
481.43 |
| May 11 2012 |
22248 |
481.43 |
| May 04 2012 |
21657 |
481.43 |
