| Aug 19 2015 |
3187 |
323.56 |
| Aug 19 2015 |
5622 |
323.56 |
| Aug 12 2015 |
3159 |
323.56 |
| Aug 12 2015 |
5638 |
323.56 |
| Aug 05 2015 |
3200 |
323.56 |
| Aug 05 2015 |
5627 |
323.56 |
| Jul 29 2015 |
3195 |
323.56 |
| Jul 29 2015 |
5672 |
323.56 |
| Jul 22 2015 |
3203 |
323.56 |
| Jul 22 2015 |
5646 |
323.56 |
| Jul 15 2015 |
3373 |
323.56 |
| Jul 15 2015 |
5769 |
323.56 |
| Jul 08 2015 |
3395 |
323.56 |
| Jul 08 2015 |
5872 |
323.56 |
| Jul 01 2015 |
7204 |
407.65 |
| Jul 01 2015 |
3430 |
323.56 |
| Jul 01 2015 |
10466 |
365.6 |
| Jun 24 2015 |
7189 |
407.65 |
| Jun 24 2015 |
3474 |
323.56 |
| Jun 24 2015 |
10531 |
365.6 |
| Jun 17 2015 |
7158 |
407.65 |
| Jun 17 2015 |
3463 |
323.56 |
| Jun 17 2015 |
10625 |
365.6 |
| Jun 10 2015 |
3485 |
323.56 |
| Jun 10 2015 |
7183 |
407.65 |
| Jun 10 2015 |
10563 |
365.6 |
| Jun 03 2015 |
7131 |
407.65 |
| Jun 03 2015 |
3588 |
323.56 |
| Jun 03 2015 |
10750 |
365.6 |
| May 27 2015 |
7049 |
407.65 |
| May 27 2015 |
3548 |
323.56 |
| May 27 2015 |
10683 |
365.6 |
| May 20 2015 |
3586 |
323.56 |
| May 20 2015 |
7026 |
407.65 |
| May 20 2015 |
10738 |
365.6 |
| May 13 2015 |
7052 |
407.65 |
| May 13 2015 |
3631 |
323.56 |
| May 13 2015 |
10813 |
365.6 |
| May 06 2015 |
6647 |
407.65 |
| May 06 2015 |
3577 |
323.56 |
| May 06 2015 |
10574 |
365.6 |
| Apr 29 2015 |
6881 |
407.65 |
| Apr 29 2015 |
3655 |
323.56 |
| Apr 29 2015 |
10688 |
365.6 |
| Apr 22 2015 |
3681 |
323.56 |
| Apr 22 2015 |
7000 |
407.65 |
| Apr 22 2015 |
10774 |
365.6 |
| Apr 15 2015 |
6915 |
407.65 |
| Apr 15 2015 |
3705 |
323.56 |
| Apr 15 2015 |
10778 |
365.6 |
| Apr 08 2015 |
3710 |
323.56 |
| Apr 08 2015 |
6929 |
407.65 |
| Apr 08 2015 |
10806 |
365.6 |
| Apr 01 2015 |
6888 |
407.65 |
| Apr 01 2015 |
3755 |
323.56 |
| Apr 01 2015 |
19510 |
425.24 |
| Mar 25 2015 |
3615 |
323.56 |
| Mar 25 2015 |
6834 |
407.65 |
| Mar 25 2015 |
18949 |
425.24 |
| Mar 18 2015 |
6581 |
407.65 |
| Mar 18 2015 |
3549 |
323.56 |
| Mar 18 2015 |
18462 |
425.24 |
| Mar 11 2015 |
3630 |
323.56 |
| Mar 11 2015 |
6824 |
407.65 |
| Mar 11 2015 |
19003 |
425.24 |
| Mar 04 2015 |
6936 |
407.65 |
| Mar 04 2015 |
3700 |
323.56 |
| Mar 04 2015 |
19215 |
425.24 |
| Feb 25 2015 |
3723 |
323.56 |
| Feb 25 2015 |
6858 |
407.65 |
| Feb 25 2015 |
19207 |
425.24 |
| Feb 18 2015 |
3818 |
323.56 |
| Feb 18 2015 |
6903 |
407.65 |
| Feb 18 2015 |
19273 |
425.24 |
| Feb 11 2015 |
3839 |
323.56 |
| Feb 11 2015 |
6941 |
407.65 |
| Feb 11 2015 |
19292 |
425.24 |
| Feb 04 2015 |
6948 |
407.65 |
| Feb 04 2015 |
3864 |
323.56 |
| Feb 04 2015 |
19317 |
425.24 |
| Jan 28 2015 |
6948 |
407.65 |
| Jan 28 2015 |
3861 |
323.56 |
| Jan 28 2015 |
19315 |
425.24 |
| Jan 21 2015 |
6952 |
407.65 |
| Jan 21 2015 |
3873 |
323.56 |
| Jan 21 2015 |
19328 |
425.24 |
| Jan 14 2015 |
3876 |
323.56 |
| Jan 14 2015 |
6952 |
407.65 |
| Jan 14 2015 |
19342 |
425.24 |
| Jan 07 2015 |
3876 |
323.56 |
| Jan 07 2015 |
6952 |
407.65 |
| Jan 07 2015 |
19318 |
425.24 |
| Dec 31 2014 |
3876 |
323.56 |
| Dec 31 2014 |
6967 |
407.65 |
| Dec 31 2014 |
19326 |
425.24 |
| Dec 24 2014 |
3876 |
323.56 |
| Dec 24 2014 |
6967 |
407.65 |
| Dec 24 2014 |
19326 |
425.24 |
| Dec 17 2014 |
6967 |
407.65 |
| Dec 17 2014 |
3876 |
323.56 |
| Dec 17 2014 |
19321 |
425.24 |
| Dec 10 2014 |
6967 |
407.65 |
| Dec 10 2014 |
3876 |
323.56 |
| Dec 10 2014 |
19321 |
425.24 |
| Dec 03 2014 |
6968 |
407.65 |
| Dec 03 2014 |
3876 |
323.56 |
| Dec 03 2014 |
19321 |
425.24 |
| Nov 26 2014 |
3876 |
323.56 |
| Nov 26 2014 |
6968 |
407.65 |
| Nov 26 2014 |
19321 |
425.24 |
| Nov 19 2014 |
6967 |
407.65 |
| Nov 19 2014 |
3876 |
323.56 |
| Nov 19 2014 |
19320 |
425.24 |
| Nov 12 2014 |
6967 |
407.65 |
| Nov 12 2014 |
3876 |
323.56 |
| Nov 12 2014 |
19321 |
425.24 |
| Nov 05 2014 |
3876 |
323.56 |
| Nov 05 2014 |
6967 |
407.65 |
| Nov 05 2014 |
19321 |
425.24 |
| Oct 29 2014 |
3876 |
323.56 |
| Oct 29 2014 |
6967 |
407.65 |
| Oct 29 2014 |
19318 |
425.24 |
| Oct 22 2014 |
6956 |
407.65 |
| Oct 22 2014 |
3877 |
323.56 |
| Oct 22 2014 |
19335 |
425.24 |
| Oct 15 2014 |
3873 |
323.56 |
| Oct 15 2014 |
6951 |
407.65 |
| Oct 15 2014 |
19281 |
425.24 |
| Oct 08 2014 |
3887 |
323.56 |
| Oct 08 2014 |
6948 |
407.65 |
| Oct 08 2014 |
19260 |
425.24 |
| Oct 01 2014 |
6951 |
407.65 |
| Oct 01 2014 |
3889 |
323.56 |
| Oct 01 2014 |
19283 |
425.24 |
| Sep 24 2014 |
6925 |
407.65 |
| Sep 24 2014 |
3895 |
323.56 |
| Sep 24 2014 |
19295 |
425.24 |
| Sep 17 2014 |
3878 |
323.56 |
| Sep 17 2014 |
6897 |
407.65 |
| Sep 17 2014 |
19263 |
425.24 |
| Sep 10 2014 |
6906 |
407.65 |
| Sep 10 2014 |
3885 |
323.56 |
| Sep 10 2014 |
19281 |
425.24 |
| Sep 03 2014 |
6912 |
407.65 |
| Sep 03 2014 |
3893 |
323.56 |
| Sep 03 2014 |
19324 |
425.24 |
| Aug 27 2014 |
6784 |
407.65 |
| Aug 27 2014 |
26703 |
476.08 |
| Aug 20 2014 |
6770 |
407.65 |
| Aug 20 2014 |
26748 |
476.08 |
| Aug 13 2014 |
6784 |
407.65 |
| Aug 13 2014 |
26799 |
476.08 |
| Aug 06 2014 |
6746 |
407.65 |
| Aug 06 2014 |
26935 |
476.08 |
| Jul 30 2014 |
6859 |
407.65 |
| Jul 30 2014 |
27138 |
476.08 |
| Jul 23 2014 |
6705 |
407.65 |
| Jul 23 2014 |
26906 |
476.08 |
| Jul 16 2014 |
6802 |
407.65 |
| Jul 16 2014 |
26867 |
476.08 |
| Jul 09 2014 |
6654 |
407.65 |
| Jul 09 2014 |
26936 |
476.08 |
| Jul 02 2014 |
35388 |
544.51 |
| Jun 25 2014 |
35554 |
544.51 |
| Jun 18 2014 |
35573 |
544.51 |
| Jun 11 2014 |
35698 |
544.51 |
| Jun 04 2014 |
36017 |
544.51 |
| May 28 2014 |
35821 |
544.51 |
| May 21 2014 |
35972 |
544.51 |
| May 14 2014 |
36170 |
544.51 |
| May 07 2014 |
35661 |
544.51 |
| Apr 30 2014 |
36489 |
544.51 |
| Apr 23 2014 |
36973 |
544.51 |
| Apr 16 2014 |
36662 |
544.51 |
| Apr 09 2014 |
29795 |
636.63 |
| Apr 09 2014 |
40791 |
590.57 |
| Apr 02 2014 |
29806 |
636.63 |
| Apr 02 2014 |
41725 |
636.63 |
| Mar 26 2014 |
29168 |
636.63 |
| Mar 26 2014 |
41585 |
636.63 |
| Mar 19 2014 |
29103 |
636.63 |
| Mar 19 2014 |
41572 |
636.63 |
| Mar 12 2014 |
29034 |
636.63 |
| Mar 12 2014 |
41517 |
636.63 |
| Mar 05 2014 |
28431 |
636.63 |
| Mar 05 2014 |
41130 |
636.63 |
| Feb 26 2014 |
28228 |
636.63 |
| Feb 26 2014 |
41004 |
636.63 |
| Feb 19 2014 |
28425 |
636.63 |
| Feb 19 2014 |
41042 |
636.63 |
| Feb 12 2014 |
28387 |
636.63 |
| Feb 12 2014 |
40938 |
636.63 |
| Feb 05 2014 |
28440 |
636.63 |
| Feb 05 2014 |
41099 |
636.63 |
| Jan 29 2014 |
28243 |
636.63 |
| Jan 29 2014 |
41084 |
636.63 |
| Jan 22 2014 |
28101 |
636.63 |
| Jan 22 2014 |
40852 |
636.63 |
| Jan 15 2014 |
28125 |
636.63 |
| Jan 15 2014 |
40948 |
636.63 |
| Jan 08 2014 |
27989 |
636.63 |
| Jan 08 2014 |
40869 |
636.63 |
| Jan 01 2014 |
27989 |
636.63 |
| Jan 01 2014 |
40874 |
636.63 |
| Dec 25 2013 |
27989 |
636.63 |
| Dec 25 2013 |
40904 |
636.63 |
| Dec 18 2013 |
27989 |
636.63 |
| Dec 18 2013 |
40904 |
636.63 |
| Dec 11 2013 |
27990 |
636.63 |
| Dec 11 2013 |
40905 |
636.63 |
| Dec 04 2013 |
27991 |
636.63 |
| Dec 04 2013 |
40908 |
636.63 |
| Nov 27 2013 |
27991 |
636.63 |
| Nov 27 2013 |
40908 |
636.63 |
| Nov 20 2013 |
27991 |
636.63 |
| Nov 20 2013 |
40909 |
636.63 |
| Nov 13 2013 |
27992 |
636.63 |
| Nov 13 2013 |
40910 |
636.63 |
| Nov 06 2013 |
27992 |
636.63 |
| Nov 06 2013 |
40911 |
636.63 |
| Oct 30 2013 |
27992 |
636.63 |
| Oct 30 2013 |
40909 |
636.63 |
| Oct 23 2013 |
27981 |
636.63 |
| Oct 23 2013 |
40903 |
636.63 |
| Oct 16 2013 |
27957 |
636.63 |
| Oct 16 2013 |
40810 |
636.63 |
| Oct 09 2013 |
27574 |
636.63 |
| Oct 09 2013 |
40366 |
636.63 |
| Oct 02 2013 |
27735 |
636.63 |
| Oct 02 2013 |
40555 |
636.63 |
| Sep 25 2013 |
27725 |
636.63 |
| Sep 25 2013 |
40517 |
636.63 |
| Sep 18 2013 |
27496 |
636.63 |
| Sep 18 2013 |
40143 |
636.63 |
| Sep 11 2013 |
27404 |
636.63 |
| Sep 11 2013 |
39857 |
636.63 |
| Sep 04 2013 |
27662 |
636.63 |
| Sep 04 2013 |
40055 |
636.63 |
| Aug 28 2013 |
27430 |
636.63 |
| Aug 28 2013 |
39754 |
636.63 |
| Aug 21 2013 |
27501 |
636.63 |
| Aug 21 2013 |
40019 |
636.63 |
| Aug 14 2013 |
27504 |
636.63 |
| Aug 14 2013 |
39710 |
636.63 |
| Aug 07 2013 |
27452 |
636.63 |
| Aug 07 2013 |
40009 |
636.63 |
| Jul 31 2013 |
27993 |
636.63 |
| Jul 31 2013 |
40628 |
636.63 |
| Jul 24 2013 |
27890 |
636.63 |
| Jul 24 2013 |
40907 |
636.63 |
| Jul 17 2013 |
27942 |
636.63 |
| Jul 17 2013 |
41088 |
636.63 |
| Jul 10 2013 |
28209 |
636.63 |
| Jul 10 2013 |
41478 |
636.63 |
| Jul 03 2013 |
28125 |
636.63 |
| Jul 03 2013 |
41463 |
636.63 |
| Jun 26 2013 |
28012 |
636.63 |
| Jun 26 2013 |
41586 |
636.63 |
| Jun 19 2013 |
28267 |
636.63 |
| Jun 19 2013 |
41628 |
636.63 |
| Jun 12 2013 |
28312 |
636.63 |
| Jun 12 2013 |
41953 |
636.63 |
| Jun 05 2013 |
27983 |
636.63 |
| Jun 05 2013 |
41457 |
636.63 |
| May 29 2013 |
27864 |
636.63 |
| May 29 2013 |
41544 |
636.63 |
| May 22 2013 |
28398 |
636.63 |
| May 22 2013 |
42381 |
636.63 |
| May 15 2013 |
28321 |
636.63 |
| May 15 2013 |
42392 |
636.63 |
| May 08 2013 |
28306 |
636.63 |
| May 08 2013 |
42318 |
636.63 |
| May 01 2013 |
28701 |
636.63 |
| May 01 2013 |
42569 |
636.63 |
| Apr 24 2013 |
25302 |
509.29 |
| Apr 24 2013 |
27780 |
636.63 |
| Apr 24 2013 |
39522 |
572.96 |
| Apr 17 2013 |
25169 |
509.29 |
| Apr 17 2013 |
27937 |
636.63 |
| Apr 17 2013 |
39555 |
572.96 |
| Apr 10 2013 |
24693 |
509.29 |
| Apr 10 2013 |
33210 |
509.29 |
| Apr 03 2013 |
24447 |
509.29 |
| Apr 03 2013 |
33046 |
509.29 |
| Mar 27 2013 |
24431 |
509.29 |
| Mar 27 2013 |
33165 |
509.29 |
| Mar 20 2013 |
33089 |
509.29 |
| Mar 13 2013 |
32964 |
509.29 |
| Oct 19 2012 |
32093 |
509.29 |
| Sep 23 2012 |
31679 |
509.29 |
| Aug 31 2012 |
30907 |
509.29 |
| Aug 24 2012 |
30549 |
509.29 |
| Aug 10 2012 |
29619 |
509.29 |
| Aug 03 2012 |
29150 |
509.29 |
| Jul 27 2012 |
28507 |
509.29 |
| Jul 06 2012 |
27594 |
509.29 |
| Jun 22 2012 |
26542 |
509.29 |
| Jun 15 2012 |
26881 |
509.29 |
| Jun 08 2012 |
26636 |
509.29 |
| Jun 01 2012 |
26270 |
509.29 |
| May 25 2012 |
24520 |
509.29 |
| May 18 2012 |
24757 |
509.29 |
| May 11 2012 |
24598 |
509.29 |
| May 04 2012 |
23953 |
509.29 |
