| Jun 06 2026 |
4094 |
454.58 |
| Jun 06 2026 |
4050 |
385.87 |
| Jun 06 2026 |
4788 |
385.87 |
| Jun 02 2026 |
4038 |
454.58 |
| Jun 02 2026 |
3999 |
385.87 |
| Jun 02 2026 |
4742 |
385.87 |
| May 26 2026 |
4081 |
454.58 |
| May 26 2026 |
3990 |
385.61 |
| May 26 2026 |
4742 |
385.61 |
| May 19 2026 |
4480 |
454.58 |
| May 19 2026 |
3938 |
385.04 |
| May 19 2026 |
4697 |
385.04 |
| May 12 2026 |
4671 |
454.58 |
| May 12 2026 |
3968 |
385.04 |
| May 12 2026 |
4742 |
385.04 |
| May 05 2026 |
4773 |
454.58 |
| May 05 2026 |
3917 |
385.04 |
| May 05 2026 |
4729 |
385.04 |
| Apr 28 2026 |
4787 |
454.58 |
| Apr 28 2026 |
3975 |
385.04 |
| Apr 28 2026 |
4883 |
385.04 |
| Apr 21 2026 |
4860 |
454.58 |
| Apr 21 2026 |
3928 |
385.04 |
| Apr 21 2026 |
4974 |
385.04 |
| Apr 14 2026 |
4979 |
454.58 |
| Apr 14 2026 |
3886 |
385.04 |
| Apr 14 2026 |
4973 |
385.04 |
| Apr 07 2026 |
5009 |
454.58 |
| Apr 07 2026 |
3857 |
385.04 |
| Apr 07 2026 |
4989 |
385.04 |
| Mar 31 2026 |
4939 |
454.58 |
| Mar 31 2026 |
3868 |
385.04 |
| Mar 31 2026 |
5066 |
385.04 |
| Mar 24 2026 |
4984 |
454.58 |
| Mar 24 2026 |
3889 |
385.04 |
| Mar 24 2026 |
5135 |
385.04 |
| Mar 17 2026 |
4979 |
454.58 |
| Mar 17 2026 |
3452 |
365.78 |
| Mar 17 2026 |
4422 |
365.78 |
| Mar 10 2026 |
4937 |
454.58 |
| Mar 10 2026 |
3417 |
365.78 |
| Mar 10 2026 |
4425 |
365.78 |
| Mar 03 2026 |
4922 |
454.58 |
| Mar 03 2026 |
3461 |
365.78 |
| Mar 03 2026 |
4469 |
365.78 |
| Feb 24 2026 |
4820 |
454.58 |
| Feb 24 2026 |
3341 |
365.78 |
| Feb 24 2026 |
4355 |
365.78 |
| Feb 17 2026 |
4697 |
454.58 |
| Feb 17 2026 |
3361 |
365.78 |
| Feb 17 2026 |
4426 |
365.78 |
| Feb 10 2026 |
4847 |
454.58 |
| Feb 10 2026 |
3367 |
365.78 |
| Feb 10 2026 |
4475 |
365.78 |
| Feb 03 2026 |
4850 |
454.58 |
| Feb 03 2026 |
3384 |
365.78 |
| Feb 03 2026 |
4488 |
365.78 |
| Jan 27 2026 |
4889 |
454.58 |
| Jan 27 2026 |
3394 |
365.78 |
| Jan 27 2026 |
4505 |
365.78 |
| Jan 20 2026 |
4925 |
454.58 |
| Jan 20 2026 |
3420 |
365.78 |
| Jan 20 2026 |
4529 |
365.78 |
| Jan 13 2026 |
4926 |
454.58 |
| Jan 13 2026 |
3430 |
365.78 |
| Jan 13 2026 |
4539 |
365.78 |
| Jan 06 2026 |
4926 |
454.58 |
| Jan 06 2026 |
3430 |
365.78 |
| Jan 06 2026 |
4537 |
365.78 |
| Dec 30 2025 |
4926 |
454.58 |
| Dec 30 2025 |
3439 |
365.78 |
| Dec 30 2025 |
4543 |
365.78 |
| Dec 23 2025 |
4921 |
454.58 |
| Dec 23 2025 |
3440 |
365.78 |
| Dec 23 2025 |
4535 |
365.78 |
| Dec 16 2025 |
4926 |
454.58 |
| Dec 16 2025 |
3440 |
365.78 |
| Dec 16 2025 |
4545 |
365.78 |
| Dec 09 2025 |
4926 |
454.58 |
| Dec 09 2025 |
3440 |
365.78 |
| Dec 09 2025 |
4545 |
365.78 |
| Dec 02 2025 |
4926 |
454.58 |
| Dec 02 2025 |
3440 |
365.78 |
| Dec 02 2025 |
4545 |
365.78 |
| Nov 25 2025 |
4926 |
454.58 |
| Nov 25 2025 |
3440 |
365.78 |
| Nov 25 2025 |
4545 |
365.78 |
| Nov 18 2025 |
4926 |
454.58 |
| Nov 18 2025 |
3440 |
365.78 |
| Nov 18 2025 |
4545 |
365.78 |
| Nov 11 2025 |
4926 |
454.58 |
| Nov 11 2025 |
3436 |
365.78 |
| Nov 11 2025 |
4544 |
365.78 |
| Nov 04 2025 |
4926 |
454.58 |
| Nov 04 2025 |
3437 |
365.78 |
| Nov 04 2025 |
4545 |
365.78 |
| Oct 28 2025 |
4949 |
454.58 |
| Oct 28 2025 |
3437 |
365.78 |
| Oct 28 2025 |
4555 |
365.78 |
| Oct 21 2025 |
5127 |
454.58 |
| Oct 21 2025 |
3437 |
365.78 |
| Oct 21 2025 |
4557 |
365.78 |
| Oct 14 2025 |
5127 |
454.58 |
| Oct 14 2025 |
3438 |
365.78 |
| Oct 14 2025 |
4558 |
365.78 |
| Oct 07 2025 |
4955 |
454.58 |
| Oct 07 2025 |
3437 |
365.78 |
| Oct 07 2025 |
4550 |
365.78 |
| Sep 30 2025 |
4969 |
454.58 |
| Sep 30 2025 |
3441 |
365.78 |
| Sep 30 2025 |
4552 |
365.78 |
| Sep 23 2025 |
4953 |
454.58 |
| Sep 23 2025 |
3465 |
365.78 |
| Sep 23 2025 |
4568 |
365.78 |
| Sep 16 2025 |
4957 |
454.58 |
| Sep 16 2025 |
3474 |
365.78 |
| Sep 16 2025 |
4573 |
365.78 |
| Sep 09 2025 |
4860 |
454.58 |
| Sep 09 2025 |
3476 |
365.78 |
| Sep 09 2025 |
4572 |
365.78 |
| Sep 02 2025 |
5015 |
454.58 |
| Sep 02 2025 |
3419 |
365.78 |
| Sep 02 2025 |
4537 |
365.78 |
| Aug 26 2025 |
5099 |
454.58 |
| Aug 26 2025 |
4052 |
389.55 |
| Aug 26 2025 |
5528 |
389.55 |
| Aug 19 2025 |
5023 |
454.58 |
| Aug 19 2025 |
3854 |
382.28 |
| Aug 19 2025 |
5242 |
382.28 |
| Aug 12 2025 |
5028 |
454.58 |
| Aug 12 2025 |
3851 |
382.28 |
| Aug 12 2025 |
5255 |
382.28 |
| Aug 05 2025 |
5052 |
454.58 |
| Aug 05 2025 |
3884 |
382.28 |
| Aug 05 2025 |
5286 |
382.28 |
| Jul 29 2025 |
5016 |
454.58 |
| Jul 29 2025 |
3817 |
382.28 |
| Jul 29 2025 |
5267 |
382.28 |
| Jul 22 2025 |
3915 |
382.28 |
| Jul 22 2025 |
5360 |
382.28 |
| Jul 15 2025 |
3872 |
382.28 |
| Jul 15 2025 |
5343 |
382.28 |
| Jul 08 2025 |
3934 |
416.68 |
| Jul 08 2025 |
4099 |
393.64 |
| Jul 08 2025 |
5716 |
391.25 |
| Jul 01 2025 |
3918 |
416.68 |
| Jul 01 2025 |
4213 |
401.73 |
| Jul 01 2025 |
5956 |
398.56 |
| Jun 24 2025 |
3615 |
416.68 |
| Jun 24 2025 |
4242 |
401.73 |
| Jun 24 2025 |
5971 |
398.56 |
| Jun 17 2025 |
3684 |
416.68 |
| Jun 17 2025 |
4273 |
401.73 |
| Jun 17 2025 |
5982 |
398.56 |
| Jun 10 2025 |
3751 |
416.68 |
| Jun 10 2025 |
4240 |
403.96 |
| Jun 10 2025 |
5990 |
399.34 |
| Jun 03 2025 |
3730 |
416.68 |
| Jun 03 2025 |
4245 |
402.28 |
| Jun 03 2025 |
5981 |
399.11 |
| May 27 2025 |
3819 |
416.68 |
| May 27 2025 |
4339 |
407.52 |
| May 27 2025 |
6074 |
401.91 |
| May 20 2025 |
4069 |
416.68 |
| May 20 2025 |
4200 |
396.65 |
| May 20 2025 |
5795 |
392.04 |
| May 13 2025 |
4200 |
416.68 |
| May 13 2025 |
4243 |
396.65 |
| May 13 2025 |
5844 |
392.04 |
| May 06 2025 |
4284 |
416.68 |
| May 06 2025 |
4666 |
419.71 |
| May 06 2025 |
6610 |
414.1 |
| Apr 29 2025 |
4306 |
416.68 |
| Apr 29 2025 |
4722 |
419.71 |
| Apr 29 2025 |
6706 |
414.1 |
| Apr 22 2025 |
4239 |
416.68 |
| Apr 22 2025 |
4662 |
415.62 |
| Apr 22 2025 |
6657 |
411 |
| Apr 15 2025 |
4209 |
416.68 |
| Apr 15 2025 |
4652 |
415.62 |
| Apr 15 2025 |
6641 |
411 |
| Apr 08 2025 |
4245 |
416.68 |
| Apr 08 2025 |
4698 |
415.62 |
| Apr 08 2025 |
6728 |
411 |
| Apr 01 2025 |
4304 |
416.68 |
| Apr 01 2025 |
4708 |
415.62 |
| Apr 01 2025 |
6724 |
411 |
| Mar 25 2025 |
4333 |
416.68 |
| Mar 25 2025 |
4689 |
415.62 |
| Mar 25 2025 |
6664 |
411 |
| Mar 18 2025 |
4252 |
416.68 |
| Mar 18 2025 |
4747 |
415.62 |
| Mar 18 2025 |
6707 |
411 |
| Mar 11 2025 |
4242 |
416.68 |
| Mar 11 2025 |
4706 |
415.62 |
| Mar 11 2025 |
6694 |
411 |
| Mar 04 2025 |
4221 |
416.68 |
| Mar 04 2025 |
4710 |
415.62 |
| Mar 04 2025 |
6718 |
411 |
| Feb 25 2025 |
4240 |
416.68 |
| Feb 25 2025 |
4682 |
415.62 |
| Feb 25 2025 |
6664 |
411 |
| Feb 18 2025 |
4204 |
416.68 |
| Feb 18 2025 |
4692 |
415.62 |
| Feb 18 2025 |
6679 |
411 |
| Feb 11 2025 |
4215 |
416.68 |
| Feb 11 2025 |
4699 |
415.62 |
| Feb 11 2025 |
6704 |
411 |
| Feb 04 2025 |
4183 |
416.68 |
| Feb 04 2025 |
4684 |
415.62 |
| Feb 04 2025 |
6669 |
411 |
| Jan 29 2025 |
4135 |
416.68 |
| Jan 29 2025 |
4670 |
415.62 |
| Jan 29 2025 |
6659 |
411 |
| Jan 22 2025 |
4143 |
416.68 |
| Jan 22 2025 |
4699 |
415.62 |
| Jan 22 2025 |
6683 |
411 |
| Jan 15 2025 |
4160 |
416.68 |
| Jan 15 2025 |
4697 |
415.62 |
| Jan 15 2025 |
6688 |
411 |
| Jan 08 2025 |
4160 |
416.68 |
| Jan 08 2025 |
4672 |
415.62 |
| Jan 08 2025 |
6640 |
411 |
| Jan 01 2025 |
4160 |
416.68 |
| Jan 01 2025 |
4676 |
415.62 |
| Jan 01 2025 |
6641 |
411 |
| Dec 25 2024 |
4160 |
416.68 |
| Dec 25 2024 |
4660 |
415.62 |
| Dec 25 2024 |
6631 |
411 |
| Dec 18 2024 |
4178 |
416.68 |
| Dec 18 2024 |
4660 |
415.62 |
| Dec 18 2024 |
6621 |
411 |
| Dec 11 2024 |
4178 |
416.68 |
| Dec 11 2024 |
4659 |
415.62 |
| Dec 11 2024 |
6619 |
411 |
| Dec 04 2024 |
4178 |
416.68 |
| Dec 04 2024 |
4659 |
415.62 |
| Dec 04 2024 |
6619 |
411 |
| Nov 27 2024 |
4178 |
416.68 |
| Nov 27 2024 |
4659 |
415.62 |
| Nov 27 2024 |
6619 |
411 |
| Nov 20 2024 |
4178 |
416.68 |
| Nov 20 2024 |
4658 |
415.62 |
| Nov 20 2024 |
6616 |
411 |
| Nov 13 2024 |
4177 |
416.68 |
| Nov 13 2024 |
4656 |
415.62 |
| Nov 13 2024 |
6612 |
411 |
| Nov 06 2024 |
4148 |
416.68 |
| Nov 06 2024 |
4658 |
415.62 |
| Nov 06 2024 |
6600 |
411 |
| Oct 30 2024 |
3989 |
416.68 |
| Oct 30 2024 |
4628 |
415.62 |
| Oct 30 2024 |
6577 |
411 |
| Oct 23 2024 |
3989 |
416.68 |
| Oct 23 2024 |
4637 |
415.62 |
| Oct 23 2024 |
6861 |
411 |
| Oct 16 2024 |
3989 |
416.68 |
| Oct 16 2024 |
4639 |
415.62 |
| Oct 16 2024 |
6871 |
411 |
| Oct 09 2024 |
3973 |
416.68 |
| Oct 09 2024 |
4623 |
415.62 |
| Oct 09 2024 |
6883 |
411 |
| Oct 02 2024 |
3949 |
416.68 |
| Oct 02 2024 |
4615 |
415.62 |
| Oct 02 2024 |
6864 |
411 |
| Sep 25 2024 |
3917 |
416.68 |
| Sep 25 2024 |
4599 |
415.62 |
| Sep 25 2024 |
6857 |
411 |
| Sep 18 2024 |
3920 |
416.68 |
| Sep 18 2024 |
4582 |
415.62 |
| Sep 18 2024 |
6793 |
411 |
| Sep 11 2024 |
3907 |
416.68 |
| Sep 11 2024 |
4553 |
415.62 |
| Sep 11 2024 |
6800 |
411 |
| Sep 04 2024 |
4036 |
416.68 |
| Sep 04 2024 |
4703 |
426.11 |
| Sep 04 2024 |
7036 |
420.51 |
| Aug 28 2024 |
4060 |
416.68 |
| Aug 28 2024 |
4709 |
426.11 |
| Aug 28 2024 |
7103 |
420.51 |
| Aug 21 2024 |
4093 |
416.68 |
| Aug 21 2024 |
4753 |
426.11 |
| Aug 21 2024 |
7177 |
420.51 |
| Aug 14 2024 |
4044 |
416.68 |
| Aug 14 2024 |
4619 |
426.11 |
| Aug 14 2024 |
7015 |
420.51 |
| Aug 07 2024 |
4094 |
416.68 |
| Aug 07 2024 |
4625 |
426.11 |
| Aug 07 2024 |
7051 |
420.51 |
| Jul 31 2024 |
4146 |
416.68 |
| Jul 31 2024 |
4594 |
426.11 |
| Jul 31 2024 |
7063 |
420.51 |
| Jul 24 2024 |
4480 |
417.15 |
| Jul 24 2024 |
6877 |
417.15 |
| Jul 17 2024 |
4577 |
417.15 |
| Jul 17 2024 |
6925 |
417.15 |
| Jul 10 2024 |
4499 |
417.15 |
| Jul 10 2024 |
6834 |
417.15 |
| Jul 03 2024 |
4514 |
417.15 |
| Jul 03 2024 |
6887 |
417.15 |
| Jun 26 2024 |
4409 |
417.15 |
| Jun 26 2024 |
6837 |
417.15 |
| Jun 19 2024 |
4556 |
417.15 |
| Jun 19 2024 |
6888 |
417.15 |
| Jun 12 2024 |
4520 |
417.39 |
| Jun 12 2024 |
6875 |
417.39 |
| Jun 05 2024 |
4532 |
417.39 |
| Jun 05 2024 |
6938 |
417.39 |
| May 29 2024 |
4692 |
426.38 |
| May 29 2024 |
7280 |
426.38 |
| May 22 2024 |
4736 |
426.38 |
| May 22 2024 |
7324 |
426.38 |
| May 15 2024 |
4762 |
426.38 |
| May 15 2024 |
7252 |
426.38 |
| May 08 2024 |
4739 |
426.38 |
| May 08 2024 |
7183 |
426.38 |
| May 01 2024 |
3884 |
427.42 |
| May 01 2024 |
6348 |
427.42 |
| Apr 24 2024 |
4406 |
427.42 |
| Apr 24 2024 |
8304 |
427.42 |
| Apr 17 2024 |
4377 |
427.42 |
| Apr 17 2024 |
8326 |
427.42 |
| Apr 10 2024 |
4377 |
427.42 |
| Apr 10 2024 |
8349 |
427.42 |
| Apr 03 2024 |
4345 |
427.42 |
| Apr 03 2024 |
8230 |
427.42 |
| Mar 27 2024 |
4332 |
427.42 |
| Mar 27 2024 |
8331 |
427.42 |
| Mar 21 2024 |
4318 |
427.42 |
| Mar 21 2024 |
8281 |
427.42 |
| Mar 14 2024 |
4302 |
427.42 |
| Mar 14 2024 |
8350 |
427.42 |
| Mar 07 2024 |
4321 |
427.42 |
| Mar 07 2024 |
8368 |
427.42 |
| Feb 29 2024 |
4314 |
427.42 |
| Feb 29 2024 |
8353 |
427.42 |
| Feb 22 2024 |
4319 |
427.42 |
| Feb 22 2024 |
8381 |
427.42 |
| Feb 15 2024 |
4322 |
427.42 |
| Feb 15 2024 |
8305 |
427.42 |
| Feb 08 2024 |
4296 |
427.42 |
| Feb 08 2024 |
8356 |
427.42 |
| Feb 01 2024 |
4300 |
427.42 |
| Feb 01 2024 |
8295 |
427.42 |
| Jan 25 2024 |
4277 |
427.42 |
| Jan 25 2024 |
8224 |
427.42 |
| Jan 18 2024 |
4269 |
427.42 |
| Jan 18 2024 |
8230 |
427.42 |
| Jan 11 2024 |
4264 |
427.42 |
| Jan 11 2024 |
8222 |
427.42 |
| Jan 04 2024 |
4268 |
427.42 |
| Jan 04 2024 |
7990 |
427.42 |
| Dec 28 2023 |
4265 |
427.42 |
| Dec 28 2023 |
7971 |
427.42 |
| Dec 21 2023 |
4265 |
427.42 |
| Dec 21 2023 |
7971 |
427.42 |
| Dec 14 2023 |
4263 |
427.42 |
| Dec 14 2023 |
7943 |
427.42 |
| Dec 07 2023 |
4264 |
427.42 |
| Dec 07 2023 |
7943 |
427.42 |
| Nov 30 2023 |
4267 |
427.42 |
| Nov 30 2023 |
7945 |
427.42 |
| Nov 23 2023 |
4268 |
427.42 |
| Nov 23 2023 |
7926 |
427.42 |
| Nov 16 2023 |
4234 |
427.42 |
| Nov 16 2023 |
7862 |
427.42 |
| Nov 09 2023 |
4230 |
427.42 |
| Nov 09 2023 |
7805 |
427.42 |
| Nov 02 2023 |
4230 |
427.42 |
| Nov 02 2023 |
7803 |
427.42 |
| Oct 26 2023 |
4225 |
427.42 |
| Oct 26 2023 |
7787 |
427.42 |
| Oct 19 2023 |
4210 |
427.42 |
| Oct 19 2023 |
7747 |
427.42 |
| Oct 12 2023 |
4208 |
427.42 |
| Oct 12 2023 |
7701 |
427.42 |
| Oct 05 2023 |
4217 |
427.42 |
| Oct 05 2023 |
7451 |
427.42 |
| Sep 28 2023 |
4206 |
427.42 |
| Sep 28 2023 |
7389 |
427.42 |
| Sep 21 2023 |
4119 |
427.42 |
| Sep 21 2023 |
7320 |
427.42 |
| Sep 14 2023 |
4136 |
427.42 |
| Sep 14 2023 |
7407 |
427.42 |
| Sep 07 2023 |
4224 |
427.42 |
| Sep 07 2023 |
7529 |
427.42 |
| Aug 31 2023 |
4182 |
427.42 |
| Aug 31 2023 |
7544 |
427.42 |
| Aug 24 2023 |
4181 |
427.42 |
| Aug 24 2023 |
7397 |
427.42 |
| Aug 17 2023 |
4287 |
427.42 |
| Aug 17 2023 |
7476 |
427.42 |
| Aug 10 2023 |
4364 |
427.42 |
| Aug 10 2023 |
7505 |
427.42 |
| Aug 03 2023 |
4345 |
427.42 |
| Aug 03 2023 |
7505 |
427.42 |
| Jul 27 2023 |
5603 |
454.97 |
| Jul 27 2023 |
9578 |
454.97 |
| Jul 20 2023 |
5729 |
454.97 |
| Jul 20 2023 |
9136 |
454.97 |
| Jul 13 2023 |
5740 |
454.97 |
| Jul 13 2023 |
9136 |
454.97 |
| Jul 06 2023 |
5761 |
454.97 |
| Jul 06 2023 |
9115 |
454.97 |
| Jun 29 2023 |
5804 |
454.97 |
| Jun 29 2023 |
9141 |
454.97 |
| May 04 2016 |
13132 |
395.65 |
| Apr 27 2016 |
13386 |
395.65 |
| Apr 20 2016 |
13444 |
395.65 |
| Apr 13 2016 |
13408 |
395.65 |
| Apr 06 2016 |
13503 |
395.65 |
| Mar 30 2016 |
13398 |
395.65 |
| Mar 23 2016 |
26913 |
601.74 |
| Mar 23 2016 |
28818 |
498.69 |
| Mar 16 2016 |
27130 |
601.74 |
| Mar 16 2016 |
28847 |
498.69 |
| Mar 09 2016 |
27225 |
601.74 |
| Mar 09 2016 |
28928 |
498.69 |
| Mar 02 2016 |
26748 |
601.74 |
| Mar 02 2016 |
28654 |
498.69 |
| Feb 24 2016 |
26652 |
601.74 |
| Feb 24 2016 |
28511 |
498.69 |
| Feb 17 2016 |
26978 |
601.74 |
| Feb 17 2016 |
28795 |
498.69 |
| Feb 10 2016 |
26733 |
601.74 |
| Feb 10 2016 |
28694 |
498.69 |
| Feb 03 2016 |
26693 |
601.74 |
| Feb 03 2016 |
28669 |
498.69 |
| Jan 27 2016 |
26738 |
601.74 |
| Jan 27 2016 |
28636 |
498.69 |
| Jan 20 2016 |
26751 |
601.74 |
| Jan 20 2016 |
28632 |
498.69 |
| Jan 13 2016 |
26790 |
601.74 |
| Jan 13 2016 |
28675 |
498.69 |
| Jan 06 2016 |
26790 |
601.74 |
| Jan 06 2016 |
28690 |
498.69 |
| Dec 30 2015 |
26790 |
601.74 |
| Dec 30 2015 |
28674 |
498.69 |
| Dec 23 2015 |
26785 |
601.74 |
| Dec 23 2015 |
28673 |
498.69 |
| Dec 16 2015 |
26786 |
601.74 |
| Dec 16 2015 |
28673 |
498.69 |
| Dec 09 2015 |
26787 |
601.74 |
| Dec 09 2015 |
28678 |
498.69 |
| Dec 02 2015 |
26789 |
601.74 |
| Dec 02 2015 |
28680 |
498.69 |
| Nov 25 2015 |
26789 |
601.74 |
| Nov 25 2015 |
28681 |
498.69 |
| Nov 18 2015 |
26788 |
601.74 |
| Nov 18 2015 |
28680 |
498.69 |
| Nov 11 2015 |
26754 |
601.74 |
| Nov 11 2015 |
28660 |
498.69 |
| Nov 04 2015 |
26754 |
601.74 |
| Nov 04 2015 |
28660 |
498.69 |
| Oct 28 2015 |
26757 |
601.74 |
| Oct 28 2015 |
28620 |
498.69 |
| Oct 21 2015 |
26653 |
601.74 |
| Oct 21 2015 |
28583 |
498.69 |
| Oct 14 2015 |
26636 |
601.74 |
| Oct 14 2015 |
28553 |
498.69 |
| Oct 07 2015 |
26680 |
601.74 |
| Oct 07 2015 |
28561 |
498.69 |
| Sep 30 2015 |
26700 |
601.74 |
| Sep 30 2015 |
28579 |
498.69 |
| Sep 23 2015 |
26829 |
601.74 |
| Sep 23 2015 |
28616 |
498.69 |
| Sep 16 2015 |
26558 |
601.74 |
| Sep 16 2015 |
28468 |
498.69 |
| Sep 09 2015 |
26505 |
601.74 |
| Sep 09 2015 |
28399 |
498.69 |
| Sep 02 2015 |
26647 |
601.74 |
| Sep 02 2015 |
28344 |
498.69 |
| Aug 26 2015 |
26838 |
601.74 |
| Aug 26 2015 |
28543 |
498.69 |
| Aug 19 2015 |
27073 |
601.74 |
| Aug 19 2015 |
28811 |
498.69 |
| Aug 12 2015 |
27054 |
601.74 |
| Aug 12 2015 |
28943 |
498.69 |
| Aug 05 2015 |
9686 |
395.54 |
| Aug 05 2015 |
27106 |
601.74 |
| Aug 05 2015 |
24268 |
464.31 |
| Jul 29 2015 |
27049 |
601.74 |
| Jul 29 2015 |
9791 |
395.54 |
| Jul 29 2015 |
24494 |
464.31 |
| Jul 22 2015 |
9762 |
395.54 |
| Jul 22 2015 |
26982 |
601.74 |
| Jul 22 2015 |
24567 |
464.31 |
| Jul 15 2015 |
9866 |
395.54 |
| Jul 15 2015 |
27342 |
601.74 |
| Jul 15 2015 |
24736 |
464.31 |
| Jul 08 2015 |
9912 |
395.54 |
| Jul 08 2015 |
27426 |
601.74 |
| Jul 08 2015 |
24899 |
464.31 |
| Jul 01 2015 |
9972 |
395.54 |
| Jul 01 2015 |
27604 |
601.74 |
| Jul 01 2015 |
24996 |
464.31 |
| Jun 24 2015 |
10029 |
395.54 |
| Jun 24 2015 |
27606 |
601.74 |
| Jun 24 2015 |
25095 |
464.31 |
| Jun 17 2015 |
10090 |
395.54 |
| Jun 17 2015 |
27376 |
601.74 |
| Jun 17 2015 |
25134 |
464.31 |
| Jun 10 2015 |
27708 |
601.74 |
| Jun 10 2015 |
10141 |
395.54 |
| Jun 10 2015 |
25158 |
464.31 |
| Jun 03 2015 |
10182 |
395.54 |
| Jun 03 2015 |
27863 |
601.74 |
| Jun 03 2015 |
25309 |
464.31 |
| May 27 2015 |
10173 |
395.54 |
| May 27 2015 |
27559 |
601.74 |
| May 27 2015 |
25099 |
464.31 |
| May 20 2015 |
27677 |
601.74 |
| May 20 2015 |
10226 |
395.54 |
| May 20 2015 |
25125 |
464.31 |
| May 13 2015 |
10217 |
395.54 |
| May 13 2015 |
28056 |
601.74 |
| May 13 2015 |
25241 |
464.31 |
| May 06 2015 |
27807 |
601.74 |
| May 06 2015 |
9925 |
395.54 |
| May 06 2015 |
29475 |
498.64 |
| Apr 29 2015 |
10029 |
395.54 |
| Apr 29 2015 |
28143 |
601.74 |
| Apr 29 2015 |
29724 |
498.64 |
| Apr 22 2015 |
28286 |
601.74 |
| Apr 22 2015 |
10083 |
395.54 |
| Apr 22 2015 |
29863 |
498.64 |
| Apr 15 2015 |
10038 |
395.54 |
| Apr 15 2015 |
27570 |
601.74 |
| Apr 15 2015 |
29493 |
498.64 |
| Apr 08 2015 |
27760 |
601.74 |
| Apr 08 2015 |
10212 |
395.54 |
| Apr 08 2015 |
29629 |
498.64 |
| Apr 01 2015 |
10308 |
395.54 |
| Apr 01 2015 |
24769 |
537.38 |
| Apr 01 2015 |
30679 |
501.92 |
| Mar 25 2015 |
10219 |
395.54 |
| Mar 25 2015 |
11095 |
408.64 |
| Mar 25 2015 |
15567 |
402.09 |
| Mar 18 2015 |
10090 |
395.54 |
| Mar 18 2015 |
10799 |
408.64 |
| Mar 18 2015 |
15252 |
402.09 |
| Mar 11 2015 |
11039 |
408.64 |
| Mar 11 2015 |
10163 |
395.54 |
| Mar 11 2015 |
15721 |
402.09 |
| Mar 04 2015 |
10322 |
395.54 |
| Mar 04 2015 |
11198 |
408.64 |
| Mar 04 2015 |
15878 |
402.09 |
| Feb 25 2015 |
11236 |
408.64 |
| Feb 25 2015 |
10282 |
395.54 |
| Feb 25 2015 |
15898 |
402.09 |
| Feb 18 2015 |
11305 |
408.64 |
| Feb 18 2015 |
10338 |
395.54 |
| Feb 18 2015 |
15969 |
402.09 |
| Feb 11 2015 |
11338 |
408.64 |
| Feb 11 2015 |
10349 |
395.54 |
| Feb 11 2015 |
15987 |
402.09 |
| Feb 04 2015 |
10353 |
395.54 |
| Feb 04 2015 |
11379 |
408.64 |
| Feb 04 2015 |
16010 |
402.09 |
| Jan 28 2015 |
10369 |
395.54 |
| Jan 28 2015 |
11367 |
408.64 |
| Jan 28 2015 |
16018 |
402.09 |
| Jan 21 2015 |
10376 |
395.54 |
| Jan 21 2015 |
11385 |
408.64 |
| Jan 21 2015 |
16039 |
402.09 |
| Jan 14 2015 |
11398 |
408.64 |
| Jan 14 2015 |
10388 |
395.54 |
| Jan 14 2015 |
16059 |
402.09 |
| Jan 07 2015 |
11398 |
408.64 |
| Jan 07 2015 |
10372 |
395.54 |
| Jan 07 2015 |
16041 |
402.09 |
| Dec 31 2014 |
10374 |
395.54 |
| Dec 31 2014 |
11398 |
408.64 |
| Dec 31 2014 |
16047 |
402.09 |
| Dec 24 2014 |
11398 |
408.64 |
| Dec 24 2014 |
10374 |
395.54 |
| Dec 24 2014 |
16047 |
402.09 |
| Dec 17 2014 |
10362 |
395.54 |
| Dec 17 2014 |
11398 |
408.64 |
| Dec 17 2014 |
16041 |
402.09 |
| Dec 10 2014 |
10362 |
395.54 |
| Dec 10 2014 |
11398 |
408.64 |
| Dec 10 2014 |
16041 |
402.09 |
| Dec 03 2014 |
10362 |
395.54 |
| Dec 03 2014 |
11398 |
408.64 |
| Dec 03 2014 |
16042 |
402.09 |
| Nov 26 2014 |
11398 |
408.64 |
| Nov 26 2014 |
10362 |
395.54 |
| Nov 26 2014 |
16042 |
402.09 |
| Nov 19 2014 |
10362 |
395.54 |
| Nov 19 2014 |
11398 |
408.64 |
| Nov 19 2014 |
16043 |
402.09 |
| Nov 12 2014 |
10362 |
395.54 |
| Nov 12 2014 |
11398 |
408.64 |
| Nov 12 2014 |
16043 |
402.09 |
| Nov 05 2014 |
11398 |
408.64 |
| Nov 05 2014 |
10362 |
395.54 |
| Nov 05 2014 |
16043 |
402.09 |
| Oct 29 2014 |
11396 |
408.64 |
| Oct 29 2014 |
10362 |
395.54 |
| Oct 29 2014 |
16041 |
402.09 |
| Oct 22 2014 |
10334 |
395.54 |
| Oct 22 2014 |
11384 |
408.64 |
| Oct 22 2014 |
16058 |
402.09 |
| Oct 15 2014 |
11342 |
408.64 |
| Oct 15 2014 |
10314 |
395.54 |
| Oct 15 2014 |
16017 |
402.09 |
| Oct 08 2014 |
11350 |
408.64 |
| Oct 08 2014 |
10300 |
395.54 |
| Oct 08 2014 |
15996 |
402.09 |
| Oct 01 2014 |
10312 |
395.54 |
| Oct 01 2014 |
11356 |
408.64 |
| Oct 01 2014 |
16016 |
402.09 |
| Sep 24 2014 |
10278 |
395.54 |
| Sep 24 2014 |
11418 |
408.64 |
| Sep 24 2014 |
16016 |
402.09 |
| Sep 17 2014 |
11339 |
408.64 |
| Sep 17 2014 |
10331 |
395.54 |
| Sep 17 2014 |
15985 |
402.09 |
| Sep 10 2014 |
10245 |
395.54 |
| Sep 10 2014 |
11356 |
408.64 |
| Sep 10 2014 |
15995 |
402.09 |
| Sep 03 2014 |
10280 |
395.54 |
| Sep 03 2014 |
11350 |
408.64 |
| Sep 03 2014 |
16057 |
402.09 |
| Aug 27 2014 |
10364 |
395.54 |
| Aug 27 2014 |
11261 |
408.64 |
| Aug 27 2014 |
16082 |
402.09 |
| Aug 20 2014 |
11265 |
408.64 |
| Aug 20 2014 |
10339 |
395.54 |
| Aug 20 2014 |
16095 |
402.09 |
| Aug 13 2014 |
10379 |
395.54 |
| Aug 13 2014 |
11253 |
408.64 |
| Aug 13 2014 |
16158 |
402.09 |
| Aug 06 2014 |
17109 |
465.81 |
| Aug 06 2014 |
11388 |
408.64 |
| Aug 06 2014 |
21258 |
437.23 |
| Jul 30 2014 |
11406 |
408.64 |
| Jul 30 2014 |
17120 |
465.81 |
| Jul 30 2014 |
21416 |
437.23 |
| Jul 23 2014 |
17106 |
468.25 |
| Jul 23 2014 |
11355 |
408.64 |
| Jul 23 2014 |
22924 |
448.38 |
| Jul 16 2014 |
17076 |
468.25 |
| Jul 16 2014 |
11482 |
408.64 |
| Jul 16 2014 |
22905 |
448.38 |
| Jul 09 2014 |
17253 |
468.25 |
| Jul 09 2014 |
11507 |
408.64 |
| Jul 09 2014 |
22939 |
448.38 |
| Jul 02 2014 |
17431 |
468.25 |
| Jul 02 2014 |
11579 |
408.64 |
| Jul 02 2014 |
23157 |
448.38 |
| Jun 25 2014 |
17585 |
468.25 |
| Jun 25 2014 |
11661 |
408.64 |
| Jun 25 2014 |
23274 |
448.38 |
| Jun 18 2014 |
17714 |
468.25 |
| Jun 18 2014 |
11702 |
408.64 |
| Jun 18 2014 |
23286 |
448.38 |
| Jun 11 2014 |
11629 |
408.64 |
| Jun 11 2014 |
17726 |
468.25 |
| Jun 11 2014 |
23467 |
448.38 |
| Jun 04 2014 |
18067 |
468.25 |
| Jun 04 2014 |
11714 |
408.64 |
| Jun 04 2014 |
23640 |
448.38 |
| May 28 2014 |
18048 |
468.25 |
| May 28 2014 |
11656 |
408.64 |
| May 28 2014 |
23557 |
448.38 |
| May 21 2014 |
11678 |
408.64 |
| May 21 2014 |
18155 |
468.25 |
| May 21 2014 |
23657 |
448.38 |
| May 14 2014 |
11767 |
408.64 |
| May 14 2014 |
18243 |
468.25 |
| May 14 2014 |
23748 |
448.38 |
| May 07 2014 |
17964 |
468.25 |
| May 07 2014 |
11433 |
408.64 |
| May 07 2014 |
23456 |
448.38 |
| Apr 30 2014 |
11873 |
408.64 |
| Apr 30 2014 |
18570 |
468.25 |
| Apr 30 2014 |
24015 |
448.38 |
| Apr 23 2014 |
12195 |
408.64 |
| Apr 23 2014 |
18779 |
468.25 |
| Apr 23 2014 |
24345 |
448.38 |
| Apr 16 2014 |
18619 |
468.25 |
| Apr 16 2014 |
12197 |
408.64 |
| Apr 16 2014 |
24173 |
448.38 |
| Apr 09 2014 |
18826 |
468.25 |
| Apr 09 2014 |
14786 |
427.4 |
| Apr 09 2014 |
24480 |
447.82 |
| Apr 02 2014 |
18137 |
456.28 |
| Apr 02 2014 |
19065 |
468.25 |
| Apr 02 2014 |
26243 |
462.27 |
| Mar 26 2014 |
19477 |
468.25 |
| Mar 26 2014 |
17748 |
456.28 |
| Mar 26 2014 |
26184 |
462.27 |
| Mar 19 2014 |
19582 |
468.25 |
| Mar 19 2014 |
17638 |
456.28 |
| Mar 19 2014 |
26134 |
462.27 |
| Mar 12 2014 |
19562 |
468.25 |
| Mar 12 2014 |
17666 |
456.28 |
| Mar 12 2014 |
26146 |
462.27 |
| Mar 05 2014 |
17377 |
456.28 |
| Mar 05 2014 |
19587 |
468.25 |
| Mar 05 2014 |
26011 |
462.27 |
| Feb 26 2014 |
19573 |
468.25 |
| Feb 26 2014 |
17321 |
456.28 |
| Feb 26 2014 |
25965 |
462.27 |
| Feb 19 2014 |
19616 |
468.25 |
| Feb 19 2014 |
17426 |
456.28 |
| Feb 19 2014 |
26003 |
462.27 |
| Feb 12 2014 |
17389 |
456.28 |
| Feb 12 2014 |
19594 |
468.25 |
| Feb 12 2014 |
25941 |
462.27 |
| Feb 05 2014 |
19747 |
468.25 |
| Feb 05 2014 |
17414 |
456.28 |
| Feb 05 2014 |
26070 |
462.27 |
| Jan 29 2014 |
19882 |
468.25 |
| Jan 29 2014 |
17317 |
456.28 |
| Jan 29 2014 |
26083 |
462.27 |
| Jan 22 2014 |
19842 |
468.25 |
| Jan 22 2014 |
17239 |
456.28 |
| Jan 22 2014 |
25971 |
462.27 |
| Jan 15 2014 |
19905 |
468.25 |
| Jan 15 2014 |
17255 |
456.28 |
| Jan 15 2014 |
26030 |
462.27 |
| Jan 08 2014 |
19936 |
468.25 |
| Jan 08 2014 |
17131 |
456.28 |
| Jan 08 2014 |
25935 |
462.27 |
| Jan 01 2014 |
19939 |
468.25 |
| Jan 01 2014 |
17131 |
456.28 |
| Jan 01 2014 |
25937 |
462.27 |
| Dec 25 2013 |
17131 |
456.28 |
| Dec 25 2013 |
19939 |
468.25 |
| Dec 25 2013 |
25945 |
462.27 |
| Dec 18 2013 |
19939 |
468.25 |
| Dec 18 2013 |
17131 |
456.28 |
| Dec 18 2013 |
25945 |
462.27 |
| Dec 11 2013 |
19939 |
468.25 |
| Dec 11 2013 |
17132 |
456.28 |
| Dec 11 2013 |
25946 |
462.27 |
| Dec 04 2013 |
17133 |
456.28 |
| Dec 04 2013 |
19940 |
468.25 |
| Dec 04 2013 |
25947 |
462.27 |
| Nov 27 2013 |
17133 |
456.28 |
| Nov 27 2013 |
19940 |
468.25 |
| Nov 27 2013 |
25947 |
462.27 |
| Nov 20 2013 |
19940 |
468.25 |
| Nov 20 2013 |
17133 |
456.28 |
| Nov 20 2013 |
25948 |
462.27 |
| Nov 13 2013 |
17134 |
456.28 |
| Nov 13 2013 |
19942 |
468.25 |
| Nov 13 2013 |
25949 |
462.27 |
| Nov 06 2013 |
17134 |
456.28 |
| Nov 06 2013 |
19943 |
468.25 |
| Nov 06 2013 |
25950 |
462.27 |
| Oct 30 2013 |
19941 |
468.25 |
| Oct 30 2013 |
17134 |
456.28 |
| Oct 30 2013 |
25948 |
462.27 |
| Oct 23 2013 |
19942 |
468.25 |
| Oct 23 2013 |
17128 |
456.28 |
| Oct 23 2013 |
25945 |
462.27 |
| Oct 16 2013 |
17139 |
456.28 |
| Oct 16 2013 |
19895 |
468.25 |
| Oct 16 2013 |
25919 |
462.27 |
| Oct 09 2013 |
19874 |
468.25 |
| Oct 09 2013 |
16929 |
456.28 |
| Oct 09 2013 |
25729 |
462.27 |
| Oct 02 2013 |
19855 |
468.25 |
| Oct 02 2013 |
16969 |
456.28 |
| Oct 02 2013 |
25789 |
462.27 |
| Sep 25 2013 |
19762 |
468.25 |
| Sep 25 2013 |
16955 |
456.28 |
| Sep 25 2013 |
25738 |
462.27 |
| Sep 18 2013 |
16804 |
456.28 |
| Sep 18 2013 |
19683 |
468.25 |
| Sep 18 2013 |
25499 |
462.27 |
| Sep 11 2013 |
19561 |
468.25 |
| Sep 11 2013 |
16767 |
456.28 |
| Sep 11 2013 |
25334 |
462.27 |
| Sep 04 2013 |
19508 |
468.25 |
| Sep 04 2013 |
16948 |
456.28 |
| Sep 04 2013 |
25487 |
462.27 |
| Aug 28 2013 |
16882 |
456.28 |
| Aug 28 2013 |
19463 |
468.25 |
| Aug 28 2013 |
25401 |
462.27 |
| Aug 21 2013 |
19562 |
468.25 |
| Aug 21 2013 |
17005 |
456.28 |
| Aug 21 2013 |
25583 |
462.27 |
| Aug 14 2013 |
19687 |
468.25 |
| Aug 14 2013 |
17014 |
456.28 |
| Aug 14 2013 |
25311 |
462.27 |
| Aug 07 2013 |
20207 |
470.69 |
| Aug 07 2013 |
17014 |
456.28 |
| Aug 07 2013 |
25351 |
461.08 |
| Jul 31 2013 |
20385 |
470.69 |
| Jul 31 2013 |
17310 |
456.28 |
| Jul 31 2013 |
25659 |
461.08 |
| Jul 24 2013 |
17229 |
456.28 |
| Jul 24 2013 |
25109 |
456.28 |
| Jul 17 2013 |
17288 |
456.28 |
| Jul 17 2013 |
25204 |
456.28 |
| Jul 10 2013 |
17416 |
456.28 |
| Jul 10 2013 |
25485 |
456.28 |
| Jul 03 2013 |
17386 |
456.28 |
| Jul 03 2013 |
25479 |
456.28 |
| Jun 26 2013 |
17330 |
456.28 |
| Jun 26 2013 |
25679 |
456.28 |
| Jun 19 2013 |
17513 |
456.28 |
| Jun 19 2013 |
25667 |
456.28 |
| Jun 12 2013 |
17584 |
456.28 |
| Jun 12 2013 |
25965 |
456.28 |
| Jun 05 2013 |
17478 |
456.28 |
| Jun 05 2013 |
25730 |
456.28 |
| May 29 2013 |
17387 |
456.28 |
| May 29 2013 |
25728 |
456.28 |
| May 22 2013 |
17692 |
456.28 |
| May 22 2013 |
26194 |
456.28 |
| May 15 2013 |
17710 |
456.28 |
| May 15 2013 |
26204 |
456.28 |
| May 08 2013 |
17702 |
456.28 |
| May 08 2013 |
26146 |
456.28 |
| May 01 2013 |
18032 |
456.28 |
| May 01 2013 |
26345 |
456.28 |
| Apr 24 2013 |
27318 |
537.14 |
| Apr 24 2013 |
17515 |
456.28 |
| Apr 24 2013 |
30065 |
483.23 |
| Apr 17 2013 |
27154 |
537.14 |
| Apr 17 2013 |
17575 |
456.28 |
| Apr 17 2013 |
30160 |
483.23 |
| Apr 10 2013 |
26651 |
537.14 |
| Apr 10 2013 |
16262 |
443.62 |
| Apr 10 2013 |
30858 |
490.38 |
| Apr 03 2013 |
26356 |
537.14 |
| Apr 03 2013 |
36050 |
537.14 |
| Mar 27 2013 |
26358 |
537.14 |
| Mar 27 2013 |
36203 |
537.14 |
| Mar 20 2013 |
36090 |
537.14 |
| Mar 13 2013 |
35906 |
537.14 |
| Oct 19 2012 |
35081 |
537.14 |
| Sep 23 2012 |
34575 |
537.14 |
| Aug 31 2012 |
33719 |
537.14 |
| Aug 24 2012 |
33304 |
537.14 |
| Aug 10 2012 |
32212 |
537.14 |
| Aug 03 2012 |
31681 |
537.14 |
| Jul 27 2012 |
30976 |
537.14 |
| Jul 06 2012 |
29939 |
537.14 |
| Jun 22 2012 |
28818 |
537.14 |
| Jun 15 2012 |
29129 |
537.14 |
| Jun 08 2012 |
28865 |
537.14 |
| Jun 01 2012 |
28503 |
537.14 |
| May 25 2012 |
26565 |
537.14 |
| May 18 2012 |
26802 |
537.14 |
| May 11 2012 |
26613 |
537.14 |
| May 04 2012 |
25919 |
537.14 |
