| Jul 30 2014 |
4270 |
349.76 |
| Jul 30 2014 |
9482 |
349.76 |
| Jul 23 2014 |
4192 |
349.76 |
| Jul 23 2014 |
9490 |
349.76 |
| Jul 16 2014 |
4280 |
349.76 |
| Jul 16 2014 |
9463 |
349.76 |
| Jul 09 2014 |
4156 |
349.76 |
| Jul 09 2014 |
9461 |
349.76 |
| Jul 02 2014 |
4296 |
349.76 |
| Jul 02 2014 |
9575 |
349.76 |
| Jun 25 2014 |
4149 |
349.76 |
| Jun 25 2014 |
9550 |
349.76 |
| Jun 18 2014 |
4134 |
349.76 |
| Jun 18 2014 |
9590 |
349.76 |
| Jun 11 2014 |
4319 |
349.76 |
| Jun 11 2014 |
9706 |
349.76 |
| Jun 04 2014 |
4344 |
349.76 |
| Jun 04 2014 |
9784 |
349.76 |
| May 28 2014 |
4373 |
349.76 |
| May 28 2014 |
9789 |
349.76 |
| May 21 2014 |
4366 |
349.76 |
| May 21 2014 |
9840 |
349.76 |
| May 14 2014 |
4423 |
349.76 |
| May 14 2014 |
9912 |
349.76 |
| May 07 2014 |
4213 |
349.76 |
| May 07 2014 |
9828 |
349.76 |
| Apr 30 2014 |
4428 |
349.76 |
| Apr 30 2014 |
10112 |
349.76 |
| Apr 23 2014 |
4568 |
349.76 |
| Apr 23 2014 |
10244 |
349.76 |
| Apr 16 2014 |
4525 |
349.76 |
| Apr 16 2014 |
10174 |
349.76 |
| Apr 09 2014 |
4532 |
349.76 |
| Apr 09 2014 |
10340 |
349.76 |
| Apr 02 2014 |
4428 |
349.76 |
| Apr 02 2014 |
10122 |
349.76 |
| Mar 26 2014 |
4424 |
349.76 |
| Mar 26 2014 |
10208 |
349.76 |
| Mar 19 2014 |
4510 |
349.76 |
| Mar 19 2014 |
10243 |
349.76 |
| Mar 12 2014 |
4541 |
349.76 |
| Mar 12 2014 |
10352 |
349.76 |
| Mar 05 2014 |
4507 |
349.76 |
| Mar 05 2014 |
10307 |
349.76 |
| Feb 26 2014 |
4538 |
349.76 |
| Feb 26 2014 |
10347 |
349.76 |
| Feb 19 2014 |
4556 |
349.76 |
| Feb 19 2014 |
10398 |
349.76 |
| Feb 12 2014 |
4583 |
349.76 |
| Feb 12 2014 |
10409 |
349.76 |
| Feb 05 2014 |
4579 |
349.76 |
| Feb 05 2014 |
10483 |
349.76 |
| Jan 29 2014 |
4579 |
349.76 |
| Jan 29 2014 |
10511 |
349.76 |
| Jan 22 2014 |
4580 |
349.76 |
| Jan 22 2014 |
10479 |
349.76 |
| Jan 15 2014 |
4580 |
349.76 |
| Jan 15 2014 |
10508 |
349.76 |
| Jan 08 2014 |
4580 |
349.76 |
| Jan 08 2014 |
10512 |
349.76 |
| Jan 01 2014 |
4580 |
349.76 |
| Jan 01 2014 |
10514 |
349.76 |
| Dec 25 2013 |
4586 |
349.76 |
| Dec 25 2013 |
10515 |
349.76 |
| Dec 18 2013 |
4586 |
349.76 |
| Dec 18 2013 |
10515 |
349.76 |
| Dec 11 2013 |
4587 |
349.76 |
| Dec 11 2013 |
10514 |
349.76 |
| Dec 04 2013 |
4587 |
349.76 |
| Dec 04 2013 |
10515 |
349.76 |
| Nov 27 2013 |
4587 |
349.76 |
| Nov 27 2013 |
10515 |
349.76 |
| Nov 20 2013 |
4588 |
349.76 |
| Nov 20 2013 |
10516 |
349.76 |
| Nov 13 2013 |
4588 |
349.76 |
| Nov 13 2013 |
10516 |
349.76 |
| Nov 06 2013 |
4588 |
349.76 |
| Nov 06 2013 |
10516 |
349.76 |
| Oct 30 2013 |
4588 |
349.76 |
| Oct 30 2013 |
10516 |
349.76 |
| Oct 23 2013 |
4588 |
349.76 |
| Oct 23 2013 |
10513 |
349.76 |
| Oct 16 2013 |
4582 |
349.76 |
| Oct 16 2013 |
10515 |
349.76 |
| Oct 09 2013 |
4569 |
349.76 |
| Oct 09 2013 |
10479 |
349.76 |
| Oct 02 2013 |
4591 |
349.76 |
| Oct 02 2013 |
10477 |
349.76 |
| Sep 25 2013 |
4577 |
349.76 |
| Sep 25 2013 |
10442 |
349.76 |
| Sep 18 2013 |
4559 |
349.76 |
| Sep 18 2013 |
10371 |
349.76 |
| Sep 11 2013 |
4476 |
349.76 |
| Sep 11 2013 |
10316 |
349.76 |
| Sep 04 2013 |
4504 |
349.76 |
| Sep 04 2013 |
10348 |
349.76 |
| Aug 28 2013 |
4659 |
349.76 |
| Aug 28 2013 |
10369 |
349.76 |
| Aug 21 2013 |
4642 |
349.76 |
| Aug 21 2013 |
10424 |
349.76 |
| Apr 24 2013 |
31928 |
725.38 |
| Apr 24 2013 |
43525 |
725.38 |
| Apr 17 2013 |
31705 |
725.38 |
| Apr 17 2013 |
43615 |
725.38 |
| Apr 10 2013 |
31123 |
725.38 |
| Apr 10 2013 |
43214 |
725.38 |
| Apr 03 2013 |
30721 |
725.38 |
| Apr 03 2013 |
42951 |
725.38 |
| Mar 27 2013 |
30840 |
725.38 |
| Mar 27 2013 |
43200 |
725.38 |
| Mar 20 2013 |
30214 |
725.38 |
| Mar 20 2013 |
43105 |
725.38 |
| Mar 13 2013 |
42891 |
725.38 |
| Oct 19 2012 |
26428 |
725.38 |
| Oct 19 2012 |
41991 |
725.38 |
| Sep 23 2012 |
26168 |
725.38 |
| Sep 23 2012 |
41316 |
725.38 |
| Aug 31 2012 |
25441 |
725.38 |
| Aug 31 2012 |
40242 |
725.38 |
| Aug 24 2012 |
24955 |
725.38 |
| Aug 24 2012 |
39695 |
725.38 |
| Aug 10 2012 |
23753 |
725.38 |
| Aug 10 2012 |
38307 |
725.38 |
| Aug 03 2012 |
23248 |
725.38 |
| Aug 03 2012 |
37654 |
725.38 |
| Jul 27 2012 |
22382 |
725.38 |
| Jul 27 2012 |
36752 |
725.38 |
| Jul 06 2012 |
21011 |
725.38 |
| Jul 06 2012 |
35437 |
725.38 |
| Jun 22 2012 |
19163 |
725.38 |
| Jun 22 2012 |
34123 |
725.38 |
| Jun 15 2012 |
18978 |
725.38 |
| Jun 15 2012 |
34348 |
725.38 |
| Jun 08 2012 |
18876 |
725.38 |
| Jun 08 2012 |
34055 |
725.38 |
| Jun 01 2012 |
17950 |
725.38 |
| Jun 01 2012 |
33619 |
725.38 |
| May 25 2012 |
14805 |
725.38 |
| May 25 2012 |
31325 |
725.38 |
| May 18 2012 |
14813 |
725.38 |
| May 18 2012 |
31536 |
725.38 |
| May 11 2012 |
14708 |
725.38 |
| May 11 2012 |
31292 |
725.38 |
| May 04 2012 |
14148 |
725.38 |
| May 04 2012 |
30502 |
725.38 |
