| Jul 13 2018 |
1860 |
351.27 |
| Jul 06 2018 |
1850 |
351.27 |
| Jun 29 2018 |
1843 |
351.27 |
| Jun 22 2018 |
1900 |
351.27 |
| Jun 15 2018 |
1907 |
351.27 |
| Jun 08 2018 |
1956 |
351.27 |
| Jun 01 2018 |
1946 |
351.27 |
| May 25 2018 |
1954 |
351.27 |
| May 18 2018 |
1949 |
351.27 |
| May 11 2018 |
1927 |
351.27 |
| May 04 2018 |
1943 |
351.27 |
| Apr 27 2018 |
1999 |
351.27 |
| Apr 20 2018 |
1990 |
351.27 |
| Apr 13 2018 |
1959 |
351.27 |
| Apr 06 2018 |
1966 |
351.27 |
| Mar 30 2018 |
1962 |
351.27 |
| Mar 23 2018 |
2028 |
351.27 |
| Mar 16 2018 |
2036 |
351.27 |
| Mar 09 2018 |
2022 |
351.27 |
| Mar 02 2018 |
2054 |
351.27 |
| Feb 23 2018 |
2089 |
351.27 |
| Feb 16 2018 |
2038 |
351.27 |
| Feb 09 2018 |
2107 |
351.27 |
| Feb 02 2018 |
2098 |
351.27 |
| Jan 26 2018 |
2098 |
351.27 |
| Jan 19 2018 |
2098 |
351.27 |
| Jan 12 2018 |
2093 |
351.27 |
| Jan 05 2018 |
2093 |
351.27 |
| Dec 29 2017 |
2097 |
351.27 |
| Dec 22 2017 |
2097 |
351.27 |
| Dec 15 2017 |
2097 |
351.27 |
| Dec 08 2017 |
2097 |
351.27 |
| Dec 01 2017 |
2097 |
351.27 |
| Nov 24 2017 |
2097 |
351.27 |
| Nov 17 2017 |
2097 |
351.27 |
| Nov 10 2017 |
2097 |
351.27 |
| Nov 03 2017 |
2097 |
351.27 |
| Oct 27 2017 |
2097 |
351.27 |
| Oct 20 2017 |
2093 |
351.27 |
| Oct 13 2017 |
2094 |
351.27 |
| Oct 06 2017 |
2094 |
351.27 |
| Sep 29 2017 |
2096 |
351.27 |
| Sep 22 2017 |
2096 |
351.27 |
| Sep 15 2017 |
2093 |
351.27 |
| Sep 08 2017 |
2046 |
351.27 |
| Sep 01 2017 |
2086 |
351.27 |
| Aug 25 2017 |
2079 |
351.27 |
| Aug 18 2017 |
2190 |
351.27 |
| Aug 11 2017 |
2182 |
351.27 |
| Aug 04 2017 |
2232 |
351.27 |
| Jul 28 2017 |
2242 |
351.27 |
| Jul 21 2017 |
2291 |
351.27 |
| Aug 12 2015 |
6519 |
400 |
| Aug 12 2015 |
14619 |
400 |
| Aug 05 2015 |
6527 |
400 |
| Aug 05 2015 |
14617 |
400 |
| Jul 29 2015 |
6480 |
400 |
| Jul 29 2015 |
14795 |
400 |
| Jul 22 2015 |
6507 |
400 |
| Jul 22 2015 |
14800 |
400 |
| Jul 15 2015 |
6672 |
400 |
| Jul 15 2015 |
14912 |
400 |
| Jul 08 2015 |
6739 |
400 |
| Jul 08 2015 |
15025 |
400 |
| Jul 01 2015 |
6808 |
400 |
| Jul 01 2015 |
15115 |
400 |
| Jun 24 2015 |
6791 |
400 |
| Jun 24 2015 |
15179 |
400 |
| Jun 17 2015 |
6765 |
400 |
| Jun 17 2015 |
15257 |
400 |
| Jun 10 2015 |
6781 |
400 |
| Jun 10 2015 |
15225 |
400 |
| Jun 03 2015 |
6740 |
400 |
| Jun 03 2015 |
15400 |
400 |
| May 27 2015 |
6655 |
400 |
| May 27 2015 |
15277 |
400 |
| May 20 2015 |
6639 |
400 |
| May 20 2015 |
15332 |
400 |
| May 13 2015 |
6666 |
400 |
| May 13 2015 |
15407 |
400 |
| May 06 2015 |
6284 |
400 |
| May 06 2015 |
15108 |
400 |
| Apr 29 2015 |
6491 |
400 |
| Apr 29 2015 |
15374 |
400 |
| Apr 22 2015 |
6603 |
400 |
| Apr 22 2015 |
15444 |
400 |
| Apr 15 2015 |
6537 |
400 |
| Apr 15 2015 |
15389 |
400 |
| Apr 08 2015 |
6548 |
400 |
| Apr 08 2015 |
15434 |
400 |
| Apr 01 2015 |
6518 |
400 |
| Apr 01 2015 |
15722 |
400 |
| Mar 25 2015 |
6477 |
400 |
| Mar 25 2015 |
15269 |
400 |
| Mar 18 2015 |
6252 |
400 |
| Mar 18 2015 |
14974 |
400 |
| Mar 11 2015 |
6475 |
400 |
| Mar 11 2015 |
15439 |
400 |
| Mar 04 2015 |
6584 |
400 |
| Mar 04 2015 |
15603 |
400 |
| Feb 25 2015 |
6504 |
400 |
| Feb 25 2015 |
15625 |
400 |
| Feb 18 2015 |
6545 |
400 |
| Feb 18 2015 |
15694 |
400 |
| Feb 11 2015 |
6576 |
400 |
| Feb 11 2015 |
15715 |
400 |
| Feb 04 2015 |
6583 |
400 |
| Feb 04 2015 |
15736 |
400 |
| Jan 28 2015 |
6583 |
400 |
| Jan 28 2015 |
15740 |
400 |
| Jan 21 2015 |
6590 |
400 |
| Jan 21 2015 |
15758 |
400 |
| Jan 14 2015 |
6590 |
400 |
| Jan 14 2015 |
15777 |
400 |
| Jan 07 2015 |
6590 |
400 |
| Jan 07 2015 |
15754 |
400 |
| Dec 31 2014 |
6598 |
400 |
| Dec 31 2014 |
15760 |
400 |
| Dec 24 2014 |
6598 |
400 |
| Dec 24 2014 |
15760 |
400 |
| Dec 17 2014 |
6598 |
400 |
| Dec 17 2014 |
15753 |
400 |
| Dec 10 2014 |
6598 |
400 |
| Dec 10 2014 |
15753 |
400 |
| Dec 03 2014 |
6599 |
400 |
| Dec 03 2014 |
15754 |
400 |
| Nov 26 2014 |
6599 |
400 |
| Nov 26 2014 |
15754 |
400 |
| Nov 19 2014 |
6600 |
400 |
| Nov 19 2014 |
15755 |
400 |
| Nov 12 2014 |
6599 |
400 |
| Nov 12 2014 |
15755 |
400 |
| Nov 05 2014 |
6600 |
400 |
| Nov 05 2014 |
15755 |
400 |
| Oct 29 2014 |
6599 |
400 |
| Oct 29 2014 |
15753 |
400 |
| Oct 22 2014 |
6594 |
400 |
| Oct 22 2014 |
15770 |
400 |
| Oct 15 2014 |
6590 |
400 |
| Oct 15 2014 |
15732 |
400 |
| Oct 08 2014 |
6590 |
400 |
| Oct 08 2014 |
15708 |
400 |
| Oct 01 2014 |
6593 |
400 |
| Oct 01 2014 |
15727 |
400 |
| Sep 24 2014 |
6568 |
400 |
| Sep 24 2014 |
15725 |
400 |
| Sep 17 2014 |
6546 |
400 |
| Sep 17 2014 |
15697 |
400 |
| Sep 10 2014 |
6557 |
400 |
| Sep 10 2014 |
15710 |
400 |
| Sep 03 2014 |
6567 |
400 |
| Sep 03 2014 |
15763 |
400 |
| Aug 27 2014 |
6443 |
400 |
| Aug 27 2014 |
15784 |
400 |
| May 08 2013 |
18905 |
445.22 |
| May 08 2013 |
24389 |
445.22 |
| May 01 2013 |
19036 |
445.22 |
| May 01 2013 |
24589 |
445.22 |
| Apr 24 2013 |
14807 |
407.21 |
| Apr 24 2013 |
18685 |
407.21 |
| Apr 17 2013 |
14814 |
407.21 |
| Apr 17 2013 |
18730 |
407.21 |
| Apr 10 2013 |
14606 |
407.21 |
| Apr 10 2013 |
18618 |
407.21 |
| Apr 03 2013 |
14529 |
407.21 |
| Apr 03 2013 |
18591 |
407.21 |
| Mar 27 2013 |
14533 |
407.21 |
| Mar 27 2013 |
18694 |
407.21 |
| Mar 20 2013 |
14313 |
407.21 |
| Mar 20 2013 |
18637 |
407.21 |
| Mar 13 2013 |
18632 |
407.21 |
| Oct 19 2012 |
12849 |
407.21 |
| Oct 19 2012 |
17461 |
407.21 |
| Sep 23 2012 |
12787 |
407.21 |
| Sep 23 2012 |
17358 |
407.21 |
| Aug 31 2012 |
12476 |
407.21 |
| Aug 31 2012 |
17012 |
407.21 |
| Aug 24 2012 |
12335 |
407.21 |
| Aug 24 2012 |
16882 |
407.21 |
| Aug 10 2012 |
11940 |
407.21 |
| Aug 10 2012 |
16528 |
407.21 |
| Aug 03 2012 |
11734 |
407.21 |
| Aug 03 2012 |
16342 |
407.21 |
| Jul 27 2012 |
11393 |
407.21 |
| Jul 27 2012 |
16055 |
407.21 |
| Jul 06 2012 |
10851 |
407.21 |
| Jul 06 2012 |
15668 |
407.21 |
| Jun 22 2012 |
9859 |
407.21 |
| Jun 22 2012 |
14968 |
407.21 |
| Jun 15 2012 |
9877 |
407.21 |
| Jun 15 2012 |
15395 |
407.21 |
| Jun 08 2012 |
9847 |
407.21 |
| Jun 08 2012 |
15253 |
407.21 |
| Jun 01 2012 |
9413 |
407.21 |
| Jun 01 2012 |
15097 |
407.21 |
| May 25 2012 |
7872 |
407.21 |
| May 25 2012 |
14129 |
407.21 |
| May 18 2012 |
7995 |
407.21 |
| May 18 2012 |
14306 |
407.21 |
| May 11 2012 |
6034 |
369.19 |
| May 11 2012 |
10451 |
369.19 |
| May 04 2012 |
5768 |
369.19 |
| May 04 2012 |
10235 |
369.19 |
