| May 14 2014 |
168 |
194.6 |
| May 14 2014 |
906 |
239.87 |
| May 14 2014 |
139 |
179.09 |
| May 14 2014 |
408 |
200.47 |
| May 07 2014 |
909 |
239.87 |
| May 07 2014 |
131 |
179.09 |
| May 07 2014 |
163 |
194.6 |
| May 07 2014 |
414 |
200.47 |
| Apr 30 2014 |
201 |
194.6 |
| Apr 30 2014 |
996 |
239.87 |
| Apr 30 2014 |
168 |
179.09 |
| Apr 30 2014 |
462 |
200.47 |
| Apr 23 2014 |
221 |
194.6 |
| Apr 23 2014 |
1031 |
239.87 |
| Apr 23 2014 |
180 |
179.09 |
| Apr 23 2014 |
480 |
200.47 |
| Apr 16 2014 |
189 |
179.09 |
| Apr 16 2014 |
1047 |
239.87 |
| Apr 16 2014 |
242 |
194.6 |
| Apr 16 2014 |
502 |
200.47 |
| Apr 09 2014 |
1059 |
239.87 |
| Apr 09 2014 |
192 |
179.09 |
| Apr 09 2014 |
253 |
194.6 |
| Apr 09 2014 |
515 |
200.47 |
| Apr 02 2014 |
256 |
194.6 |
| Apr 02 2014 |
1083 |
239.87 |
| Apr 02 2014 |
172 |
179.09 |
| Apr 02 2014 |
419 |
200.47 |
| Mar 26 2014 |
172 |
179.09 |
| Mar 26 2014 |
901 |
232.92 |
| Mar 26 2014 |
258 |
194.6 |
| Mar 26 2014 |
509 |
205.57 |
| Mar 19 2014 |
189 |
179.09 |
| Mar 19 2014 |
927 |
232.92 |
| Mar 19 2014 |
257 |
194.6 |
| Mar 19 2014 |
520 |
205.57 |
| Mar 12 2014 |
940 |
232.92 |
| Mar 12 2014 |
194 |
179.09 |
| Mar 12 2014 |
273 |
194.6 |
| Mar 12 2014 |
528 |
205.57 |
| Mar 05 2014 |
278 |
194.6 |
| Mar 05 2014 |
979 |
232.92 |
| Mar 05 2014 |
194 |
179.09 |
| Mar 05 2014 |
539 |
205.57 |
| Feb 26 2014 |
996 |
232.92 |
| Feb 26 2014 |
200 |
179.09 |
| Feb 26 2014 |
294 |
194.6 |
| Feb 26 2014 |
556 |
205.57 |
| Feb 19 2014 |
199 |
179.09 |
| Feb 19 2014 |
1015 |
232.92 |
| Feb 19 2014 |
302 |
194.6 |
| Feb 19 2014 |
572 |
205.57 |
| Feb 12 2014 |
309 |
194.6 |
| Feb 12 2014 |
1018 |
232.92 |
| Feb 12 2014 |
200 |
179.09 |
| Feb 12 2014 |
580 |
205.57 |
| Feb 05 2014 |
200 |
179.09 |
| Feb 05 2014 |
1046 |
232.92 |
| Feb 05 2014 |
314 |
194.6 |
| Feb 05 2014 |
591 |
205.57 |
| Jan 29 2014 |
1067 |
232.92 |
| Jan 29 2014 |
200 |
179.09 |
| Jan 29 2014 |
313 |
194.6 |
| Jan 29 2014 |
598 |
205.57 |
| Jan 22 2014 |
201 |
179.09 |
| Jan 22 2014 |
1081 |
232.92 |
| Jan 22 2014 |
315 |
194.6 |
| Jan 22 2014 |
600 |
205.57 |
| Jan 15 2014 |
201 |
179.09 |
| Jan 15 2014 |
1085 |
232.92 |
| Jan 15 2014 |
315 |
194.6 |
| Jan 15 2014 |
599 |
205.57 |
| Jan 08 2014 |
1088 |
232.92 |
| Jan 08 2014 |
201 |
179.09 |
| Jan 08 2014 |
315 |
194.6 |
| Jan 08 2014 |
599 |
205.57 |
| Jan 01 2014 |
1088 |
232.92 |
| Jan 01 2014 |
201 |
179.09 |
| Jan 01 2014 |
315 |
194.6 |
| Jan 01 2014 |
599 |
205.57 |
| Dec 25 2013 |
315 |
194.6 |
| Dec 25 2013 |
202 |
179.09 |
| Dec 25 2013 |
1088 |
232.92 |
| Dec 25 2013 |
599 |
205.57 |
| Dec 18 2013 |
202 |
179.09 |
| Dec 18 2013 |
1088 |
232.92 |
| Dec 18 2013 |
315 |
194.6 |
| Dec 18 2013 |
599 |
205.57 |
| Dec 11 2013 |
202 |
179.09 |
| Dec 11 2013 |
1088 |
232.92 |
| Dec 11 2013 |
315 |
194.6 |
| Dec 11 2013 |
599 |
205.57 |
| Dec 04 2013 |
315 |
194.6 |
| Dec 04 2013 |
1088 |
232.92 |
| Dec 04 2013 |
202 |
179.09 |
| Dec 04 2013 |
599 |
205.57 |
| Nov 27 2013 |
315 |
194.6 |
| Nov 27 2013 |
1088 |
232.92 |
| Nov 27 2013 |
202 |
179.09 |
| Nov 27 2013 |
599 |
205.57 |
| Nov 20 2013 |
1088 |
232.92 |
| Nov 20 2013 |
202 |
179.09 |
| Nov 20 2013 |
315 |
194.6 |
| Nov 20 2013 |
599 |
205.57 |
| Nov 13 2013 |
315 |
194.6 |
| Nov 13 2013 |
1088 |
232.92 |
| Nov 13 2013 |
202 |
179.09 |
| Nov 13 2013 |
599 |
205.57 |
| Nov 06 2013 |
315 |
194.6 |
| Nov 06 2013 |
202 |
179.09 |
| Nov 06 2013 |
1088 |
232.92 |
| Nov 06 2013 |
599 |
205.57 |
| Oct 30 2013 |
202 |
179.09 |
| Oct 30 2013 |
1088 |
232.92 |
| Oct 30 2013 |
315 |
194.6 |
| Oct 30 2013 |
599 |
205.57 |
| Oct 23 2013 |
1088 |
232.92 |
| Oct 23 2013 |
202 |
179.09 |
| Oct 23 2013 |
315 |
194.6 |
| Oct 23 2013 |
599 |
205.57 |
| Oct 16 2013 |
314 |
194.6 |
| Oct 16 2013 |
1088 |
232.92 |
| Oct 16 2013 |
202 |
179.09 |
| Oct 16 2013 |
602 |
205.57 |
| Oct 09 2013 |
202 |
179.09 |
| Oct 09 2013 |
1102 |
232.92 |
| Oct 09 2013 |
316 |
194.6 |
| Oct 09 2013 |
607 |
205.57 |
| Oct 02 2013 |
1102 |
232.92 |
| Oct 02 2013 |
208 |
179.09 |
| Oct 02 2013 |
316 |
194.6 |
| Oct 02 2013 |
613 |
205.57 |
| Sep 25 2013 |
1116 |
232.92 |
| Sep 25 2013 |
209 |
179.09 |
| Sep 25 2013 |
318 |
194.6 |
| Sep 25 2013 |
613 |
205.57 |
| Sep 18 2013 |
314 |
194.6 |
| Sep 18 2013 |
1115 |
232.92 |
| Sep 18 2013 |
209 |
179.09 |
| Sep 18 2013 |
614 |
205.57 |
| Sep 11 2013 |
208 |
179.09 |
| Sep 11 2013 |
1134 |
232.92 |
| Sep 11 2013 |
331 |
194.6 |
| Sep 11 2013 |
634 |
205.57 |
| Sep 04 2013 |
1145 |
232.92 |
| Sep 04 2013 |
208 |
179.09 |
| Sep 04 2013 |
335 |
194.6 |
| Sep 04 2013 |
640 |
205.57 |
| Aug 28 2013 |
348 |
194.6 |
| Aug 28 2013 |
212 |
179.09 |
| Aug 28 2013 |
1168 |
232.92 |
| Aug 28 2013 |
658 |
205.57 |
| Aug 21 2013 |
213 |
179.09 |
| Aug 21 2013 |
1192 |
232.92 |
| Aug 21 2013 |
353 |
194.6 |
| Aug 21 2013 |
674 |
205.57 |
| Aug 14 2013 |
1202 |
232.92 |
| Aug 14 2013 |
215 |
179.09 |
| Aug 14 2013 |
353 |
194.6 |
| Aug 14 2013 |
681 |
205.57 |
| Aug 07 2013 |
216 |
179.09 |
| Aug 07 2013 |
1236 |
232.92 |
| Aug 07 2013 |
354 |
194.6 |
| Aug 07 2013 |
702 |
205.57 |
| Jul 31 2013 |
219 |
179.09 |
| Jul 31 2013 |
1255 |
232.92 |
| Jul 31 2013 |
367 |
194.6 |
| Jul 31 2013 |
708 |
205.57 |
| Jul 24 2013 |
1267 |
232.92 |
| Jul 24 2013 |
220 |
179.09 |
| Jul 24 2013 |
370 |
194.6 |
| Jul 24 2013 |
718 |
205.57 |
| Jul 17 2013 |
1273 |
232.92 |
| Jul 17 2013 |
218 |
179.09 |
| Jul 17 2013 |
372 |
194.6 |
| Jul 17 2013 |
720 |
205.57 |
| Jul 10 2013 |
375 |
194.6 |
| Jul 10 2013 |
1293 |
232.92 |
| Jul 10 2013 |
219 |
179.09 |
| Jul 10 2013 |
736 |
205.57 |
| Jul 03 2013 |
1322 |
232.92 |
| Jul 03 2013 |
221 |
179.09 |
| Jul 03 2013 |
376 |
194.6 |
| Jul 03 2013 |
750 |
205.57 |
| Jun 26 2013 |
225 |
179.09 |
| Jun 26 2013 |
1387 |
232.92 |
| Jun 26 2013 |
382 |
194.6 |
| Jun 26 2013 |
761 |
205.57 |
| Jun 19 2013 |
398 |
194.6 |
| Jun 19 2013 |
230 |
179.09 |
| Jun 19 2013 |
1419 |
232.92 |
| Jun 19 2013 |
784 |
205.57 |
| Jun 12 2013 |
417 |
194.6 |
| Jun 12 2013 |
1450 |
232.92 |
| Jun 12 2013 |
257 |
179.09 |
| Jun 12 2013 |
829 |
205.57 |
| Jun 05 2013 |
1209 |
225.97 |
| Jun 05 2013 |
1519 |
225.97 |
| May 29 2013 |
1240 |
225.97 |
| May 29 2013 |
1544 |
225.97 |
| May 22 2013 |
1278 |
225.97 |
| May 22 2013 |
1616 |
225.97 |
| May 15 2013 |
1322 |
225.97 |
| May 15 2013 |
1647 |
225.97 |
| May 08 2013 |
1327 |
225.97 |
| May 08 2013 |
1648 |
225.97 |
| May 01 2013 |
1395 |
225.97 |
| May 01 2013 |
1726 |
225.97 |
| Apr 24 2013 |
1420 |
225.97 |
| Apr 24 2013 |
14195 |
424.76 |
| Apr 24 2013 |
8491 |
325.37 |
| Apr 17 2013 |
1481 |
225.97 |
| Apr 17 2013 |
14256 |
424.76 |
| Apr 17 2013 |
8581 |
325.37 |
| Apr 10 2013 |
14222 |
424.76 |
| Apr 10 2013 |
21159 |
424.76 |
| Apr 03 2013 |
14217 |
424.76 |
| Apr 03 2013 |
21108 |
424.76 |
| Mar 27 2013 |
14534 |
424.76 |
| Mar 27 2013 |
21224 |
424.76 |
| Mar 20 2013 |
14489 |
424.76 |
| Mar 20 2013 |
21207 |
424.76 |
| Mar 13 2013 |
21144 |
424.76 |
| Oct 19 2012 |
5009 |
320.72 |
| Oct 19 2012 |
7137 |
320.72 |
| Sep 23 2012 |
4996 |
320.72 |
| Sep 23 2012 |
7113 |
320.72 |
| Aug 31 2012 |
4879 |
320.72 |
| Aug 31 2012 |
7014 |
320.72 |
| Aug 24 2012 |
4834 |
320.72 |
| Aug 24 2012 |
6978 |
320.72 |
| Aug 10 2012 |
4749 |
320.72 |
| Aug 10 2012 |
6877 |
320.72 |
| Aug 03 2012 |
4682 |
320.72 |
| Aug 03 2012 |
6824 |
320.72 |
| Jul 27 2012 |
4648 |
320.72 |
| Jul 27 2012 |
6745 |
320.72 |
| Jul 06 2012 |
4542 |
320.72 |
| Jul 06 2012 |
6679 |
320.72 |
| Jun 22 2012 |
4525 |
320.72 |
| Jun 22 2012 |
6453 |
320.72 |
| Jun 15 2012 |
4461 |
320.72 |
| Jun 15 2012 |
6865 |
320.72 |
| Jun 08 2012 |
4403 |
320.72 |
| Jun 08 2012 |
6830 |
320.72 |
| Jun 01 2012 |
4452 |
320.72 |
| Jun 01 2012 |
6813 |
320.72 |
| May 25 2012 |
4128 |
320.72 |
| May 25 2012 |
6338 |
320.72 |
| May 18 2012 |
4203 |
320.72 |
| May 18 2012 |
6450 |
320.72 |
| May 11 2012 |
4170 |
320.72 |
| May 11 2012 |
6508 |
320.72 |
| May 04 2012 |
3919 |
320.72 |
| May 04 2012 |
6418 |
320.72 |
