| Apr 20 2016 |
13411 |
444.02 |
| Apr 20 2016 |
20717 |
444.02 |
| Apr 13 2016 |
13737 |
444.06 |
| Apr 13 2016 |
20731 |
444.06 |
| Apr 06 2016 |
14079 |
444.06 |
| Apr 06 2016 |
20973 |
444.06 |
| Mar 30 2016 |
13918 |
444.06 |
| Mar 30 2016 |
20818 |
444.06 |
| Mar 23 2016 |
14187 |
444.06 |
| Mar 23 2016 |
20947 |
444.06 |
| Mar 16 2016 |
14284 |
444.06 |
| Mar 16 2016 |
20903 |
444.06 |
| Mar 09 2016 |
14375 |
444.06 |
| Mar 09 2016 |
20939 |
444.06 |
| Mar 02 2016 |
14205 |
444.06 |
| Mar 02 2016 |
20799 |
444.06 |
| Feb 24 2016 |
14213 |
444.06 |
| Feb 24 2016 |
20742 |
444.06 |
| Feb 17 2016 |
14381 |
444.06 |
| Feb 17 2016 |
20945 |
444.06 |
| Feb 10 2016 |
14316 |
444.06 |
| Feb 10 2016 |
20911 |
444.06 |
| Feb 03 2016 |
14304 |
444.06 |
| Feb 03 2016 |
20908 |
444.06 |
| Jan 27 2016 |
14345 |
444.06 |
| Jan 27 2016 |
20910 |
444.06 |
| Jan 20 2016 |
14353 |
444.06 |
| Jan 20 2016 |
20923 |
444.06 |
| Jan 13 2016 |
14370 |
444.06 |
| Jan 13 2016 |
20952 |
444.06 |
| Jan 06 2016 |
14370 |
444.06 |
| Jan 06 2016 |
20960 |
444.06 |
| Dec 30 2015 |
14370 |
444.06 |
| Dec 30 2015 |
20955 |
444.06 |
| Dec 23 2015 |
14368 |
444.06 |
| Dec 23 2015 |
20956 |
444.06 |
| Dec 16 2015 |
14368 |
444.06 |
| Dec 16 2015 |
20956 |
444.06 |
| Dec 09 2015 |
14367 |
444.06 |
| Dec 09 2015 |
20961 |
444.06 |
| Dec 02 2015 |
14368 |
444.06 |
| Dec 02 2015 |
20962 |
444.06 |
| Nov 25 2015 |
14368 |
444.06 |
| Nov 25 2015 |
20963 |
444.06 |
| Nov 18 2015 |
14368 |
444.06 |
| Nov 18 2015 |
20962 |
444.06 |
| Nov 11 2015 |
14345 |
444.06 |
| Nov 11 2015 |
20942 |
444.06 |
| Nov 04 2015 |
14345 |
444.06 |
| Nov 04 2015 |
20942 |
444.06 |
| Oct 28 2015 |
14347 |
444.06 |
| Oct 28 2015 |
20909 |
444.06 |
| Oct 21 2015 |
14296 |
444.06 |
| Oct 21 2015 |
20888 |
444.06 |
| Oct 14 2015 |
14290 |
444.06 |
| Oct 14 2015 |
20891 |
444.06 |
| Oct 07 2015 |
14313 |
444.06 |
| Oct 07 2015 |
20899 |
444.06 |
| Sep 30 2015 |
14327 |
444.06 |
| Sep 30 2015 |
20915 |
444.06 |
| Sep 23 2015 |
14407 |
444.06 |
| Sep 23 2015 |
20967 |
444.06 |
| Sep 16 2015 |
14271 |
444.06 |
| Sep 16 2015 |
20864 |
444.06 |
| Sep 09 2015 |
14234 |
444.06 |
| Sep 09 2015 |
20831 |
444.06 |
| Sep 02 2015 |
14316 |
444.06 |
| Sep 02 2015 |
20806 |
444.06 |
| Aug 26 2015 |
14456 |
444.06 |
| Aug 26 2015 |
20974 |
444.06 |
| Aug 19 2015 |
14685 |
444.06 |
| Aug 19 2015 |
21169 |
444.06 |
| Aug 12 2015 |
14660 |
444.06 |
| Aug 12 2015 |
21256 |
444.06 |
| Aug 05 2015 |
14716 |
444.06 |
| Aug 05 2015 |
21238 |
444.06 |
| Jul 29 2015 |
14713 |
444.06 |
| Jul 29 2015 |
21442 |
444.06 |
| Jul 22 2015 |
14746 |
444.06 |
| Jul 22 2015 |
21514 |
444.06 |
| Jul 15 2015 |
15037 |
444.06 |
| Jul 15 2015 |
21688 |
444.06 |
| Jul 08 2015 |
15130 |
444.06 |
| Jul 08 2015 |
21836 |
444.06 |
| Jul 01 2015 |
15221 |
444.06 |
| Jul 01 2015 |
21948 |
444.06 |
| Jun 24 2015 |
15259 |
444.06 |
| Jun 24 2015 |
22036 |
444.06 |
| Jun 17 2015 |
15189 |
444.06 |
| Jun 17 2015 |
22063 |
444.06 |
| Jun 10 2015 |
15318 |
444.06 |
| Jun 10 2015 |
22072 |
444.06 |
| Jun 03 2015 |
15492 |
444.06 |
| Jun 03 2015 |
22237 |
444.06 |
| May 27 2015 |
15353 |
444.06 |
| May 27 2015 |
22049 |
444.06 |
| May 20 2015 |
15401 |
444.06 |
| May 20 2015 |
22074 |
444.06 |
| May 13 2015 |
15546 |
444.06 |
| May 13 2015 |
22119 |
444.06 |
| May 06 2015 |
15408 |
444.06 |
| May 06 2015 |
21763 |
444.06 |
| Apr 29 2015 |
15625 |
444.06 |
| Apr 29 2015 |
22015 |
444.06 |
| Apr 22 2015 |
15701 |
444.11 |
| Apr 22 2015 |
22108 |
444.11 |
| Apr 01 2015 |
33566 |
525.34 |
| Mar 25 2015 |
32654 |
525.34 |
| Mar 18 2015 |
31448 |
525.34 |
| Mar 11 2015 |
32275 |
525.34 |
| Mar 04 2015 |
32666 |
525.34 |
| Feb 25 2015 |
32672 |
525.34 |
| Feb 18 2015 |
32807 |
525.34 |
| Feb 11 2015 |
32828 |
525.34 |
| Feb 04 2015 |
32858 |
525.34 |
| Jan 28 2015 |
32831 |
525.34 |
| Jan 21 2015 |
32866 |
525.34 |
| Jan 14 2015 |
32862 |
525.34 |
| Jan 07 2015 |
32844 |
525.34 |
| Dec 31 2014 |
32870 |
525.34 |
| Dec 24 2014 |
32870 |
525.34 |
| Dec 17 2014 |
32858 |
525.34 |
| Dec 10 2014 |
32859 |
525.34 |
| Dec 03 2014 |
32859 |
525.34 |
| Nov 26 2014 |
32859 |
525.34 |
| Nov 19 2014 |
32859 |
525.34 |
| Nov 12 2014 |
32862 |
525.34 |
| Nov 05 2014 |
32864 |
525.34 |
| Oct 29 2014 |
32859 |
525.34 |
| Oct 22 2014 |
32861 |
525.34 |
| Oct 15 2014 |
32742 |
525.34 |
| Oct 08 2014 |
16008 |
451.12 |
| Oct 08 2014 |
28243 |
488.23 |
| Oct 01 2014 |
16015 |
451.12 |
| Oct 01 2014 |
28294 |
488.23 |
| Sep 24 2014 |
16124 |
451.12 |
| Sep 24 2014 |
28295 |
488.23 |
| Sep 17 2014 |
15988 |
451.12 |
| Sep 17 2014 |
28214 |
488.23 |
| Sep 10 2014 |
16009 |
451.12 |
| Sep 10 2014 |
28250 |
488.23 |
| Sep 03 2014 |
16035 |
451.12 |
| Sep 03 2014 |
28331 |
488.23 |
| Aug 27 2014 |
15917 |
451.12 |
| Aug 27 2014 |
28400 |
488.23 |
| Aug 20 2014 |
15940 |
451.12 |
| Aug 20 2014 |
28427 |
488.23 |
| Aug 13 2014 |
15892 |
451.12 |
| Aug 13 2014 |
28469 |
488.23 |
| Aug 06 2014 |
16061 |
451.12 |
| Aug 06 2014 |
28619 |
488.23 |
| Jul 30 2014 |
16105 |
451.12 |
| Jul 30 2014 |
28851 |
488.23 |
| Jul 23 2014 |
15965 |
451.12 |
| Jul 23 2014 |
28620 |
488.23 |
| Jul 16 2014 |
16131 |
451.12 |
| Jul 16 2014 |
28609 |
488.23 |
| Jul 09 2014 |
16219 |
451.12 |
| Jul 09 2014 |
28685 |
488.23 |
| Jul 02 2014 |
16304 |
451.12 |
| Jul 02 2014 |
28911 |
488.23 |
| Jun 25 2014 |
16409 |
451.12 |
| Jun 25 2014 |
29019 |
488.23 |
| Jun 18 2014 |
16457 |
451.12 |
| Jun 18 2014 |
29053 |
488.23 |
| Jun 11 2014 |
16378 |
451.12 |
| Jun 11 2014 |
29164 |
488.23 |
| Jun 04 2014 |
16476 |
451.12 |
| Jun 04 2014 |
29443 |
488.23 |
| May 28 2014 |
16385 |
451.12 |
| May 28 2014 |
29299 |
488.23 |
| May 21 2014 |
16427 |
451.12 |
| May 21 2014 |
29447 |
488.23 |
| May 14 2014 |
16542 |
451.12 |
| May 14 2014 |
29600 |
488.23 |
| May 07 2014 |
16092 |
451.12 |
| May 07 2014 |
29220 |
488.23 |
| Apr 30 2014 |
16619 |
451.12 |
| Apr 30 2014 |
29903 |
488.23 |
| Apr 23 2014 |
20062 |
480.16 |
| Apr 23 2014 |
31256 |
495.22 |
| Apr 16 2014 |
20043 |
480.16 |
| Apr 16 2014 |
31029 |
495.22 |
| Apr 09 2014 |
20737 |
480.16 |
| Apr 09 2014 |
31544 |
495.22 |
| Apr 02 2014 |
20729 |
480.16 |
| Apr 02 2014 |
28827 |
480.16 |
| Mar 26 2014 |
20306 |
480.16 |
| Mar 26 2014 |
28745 |
480.16 |
| Mar 19 2014 |
20229 |
480.16 |
| Mar 19 2014 |
28722 |
480.16 |
| Mar 12 2014 |
20255 |
480.16 |
| Mar 12 2014 |
28748 |
480.16 |
| Mar 05 2014 |
19908 |
480.16 |
| Mar 05 2014 |
28576 |
480.16 |
| Feb 26 2014 |
19783 |
480.16 |
| Feb 26 2014 |
28498 |
480.16 |
| Feb 19 2014 |
19866 |
480.16 |
| Feb 19 2014 |
28521 |
480.16 |
| Feb 12 2014 |
19842 |
480.16 |
| Feb 12 2014 |
28442 |
480.16 |
| Feb 05 2014 |
19866 |
480.16 |
| Feb 05 2014 |
28557 |
480.16 |
| Jan 29 2014 |
19755 |
480.16 |
| Jan 29 2014 |
28570 |
480.16 |
| Jan 22 2014 |
19654 |
480.16 |
| Jan 22 2014 |
28434 |
480.16 |
| Jan 15 2014 |
19668 |
480.16 |
| Jan 15 2014 |
28496 |
480.16 |
| Jan 08 2014 |
19532 |
480.16 |
| Jan 08 2014 |
28406 |
480.16 |
| Jan 01 2014 |
19532 |
480.16 |
| Jan 01 2014 |
28411 |
480.16 |
| Dec 25 2013 |
19532 |
480.16 |
| Dec 25 2013 |
28424 |
480.16 |
| Dec 18 2013 |
19532 |
480.16 |
| Dec 18 2013 |
28424 |
480.16 |
| Dec 11 2013 |
19533 |
480.16 |
| Dec 11 2013 |
28425 |
480.16 |
| Dec 04 2013 |
19534 |
480.16 |
| Dec 04 2013 |
28428 |
480.16 |
| Nov 27 2013 |
19534 |
480.16 |
| Nov 27 2013 |
28428 |
480.16 |
| Nov 20 2013 |
19534 |
480.16 |
| Nov 20 2013 |
28429 |
480.16 |
| Nov 13 2013 |
19535 |
480.16 |
| Nov 13 2013 |
28430 |
480.16 |
| Nov 06 2013 |
19535 |
480.16 |
| Nov 06 2013 |
28431 |
480.16 |
| Oct 30 2013 |
19535 |
480.16 |
| Oct 30 2013 |
28429 |
480.16 |
| Oct 23 2013 |
19525 |
480.16 |
| Oct 23 2013 |
28425 |
480.16 |
| Oct 16 2013 |
19542 |
480.16 |
| Oct 16 2013 |
28391 |
480.16 |
| Oct 09 2013 |
21816 |
509.2 |
| Oct 09 2013 |
31854 |
509.2 |
| Oct 02 2013 |
21893 |
509.2 |
| Oct 02 2013 |
31946 |
509.2 |
| Sep 25 2013 |
21882 |
509.2 |
| Sep 25 2013 |
31900 |
509.2 |
| Sep 18 2013 |
21686 |
509.2 |
| Sep 18 2013 |
31597 |
509.2 |
| Sep 11 2013 |
21625 |
509.2 |
| Sep 11 2013 |
31396 |
509.2 |
| Sep 04 2013 |
21818 |
509.2 |
| Sep 04 2013 |
31546 |
509.2 |
| Aug 28 2013 |
21673 |
509.2 |
| Aug 28 2013 |
31400 |
509.2 |
| Aug 21 2013 |
21778 |
509.2 |
| Aug 21 2013 |
31616 |
509.2 |
| Aug 14 2013 |
21817 |
509.2 |
| Aug 14 2013 |
31337 |
509.2 |
| Aug 07 2013 |
21797 |
509.2 |
| Aug 07 2013 |
31590 |
509.2 |
| Jul 31 2013 |
22209 |
509.2 |
| Jul 31 2013 |
32041 |
509.2 |
| Jul 24 2013 |
22108 |
509.2 |
| Jul 24 2013 |
32235 |
509.2 |
| Jul 17 2013 |
22143 |
509.2 |
| Jul 17 2013 |
32359 |
509.2 |
| Jul 10 2013 |
22314 |
509.2 |
| Jul 10 2013 |
32687 |
509.2 |
| Jul 03 2013 |
22256 |
509.2 |
| Jul 03 2013 |
32698 |
509.2 |
| Jun 26 2013 |
22171 |
509.2 |
| Jun 26 2013 |
32883 |
509.2 |
| Jun 19 2013 |
22389 |
509.2 |
| Jun 19 2013 |
32881 |
509.2 |
| Jun 12 2013 |
22445 |
509.2 |
| Jun 12 2013 |
33176 |
509.2 |
| Jun 05 2013 |
22259 |
509.2 |
| Jun 05 2013 |
32852 |
509.2 |
| May 29 2013 |
22154 |
509.2 |
| May 29 2013 |
32895 |
509.2 |
| May 22 2013 |
22566 |
509.2 |
| May 22 2013 |
33501 |
509.2 |
| May 15 2013 |
22524 |
509.2 |
| May 15 2013 |
33524 |
509.2 |
| May 08 2013 |
22501 |
509.2 |
| May 08 2013 |
33485 |
509.2 |
| May 01 2013 |
23229 |
513.35 |
| May 01 2013 |
34242 |
513.35 |
| Apr 24 2013 |
22176 |
509.18 |
| Apr 24 2013 |
33434 |
509.18 |
| Apr 17 2013 |
22287 |
509.18 |
| Apr 17 2013 |
33487 |
509.18 |
| Apr 10 2013 |
22166 |
509.18 |
| Apr 10 2013 |
33194 |
509.18 |
| Apr 03 2013 |
22081 |
509.18 |
| Apr 03 2013 |
33034 |
509.18 |
| Mar 27 2013 |
22527 |
509.18 |
| Mar 27 2013 |
33153 |
509.18 |
| Mar 20 2013 |
22350 |
509.18 |
| Mar 20 2013 |
33077 |
509.18 |
| Mar 13 2013 |
32950 |
509.18 |
| Oct 19 2012 |
20623 |
509.18 |
| Oct 19 2012 |
32081 |
509.18 |
| Sep 23 2012 |
20263 |
509.18 |
| Sep 23 2012 |
31667 |
509.18 |
| Aug 31 2012 |
19407 |
509.18 |
| Aug 31 2012 |
30897 |
509.18 |
| Aug 24 2012 |
19157 |
509.18 |
| Aug 24 2012 |
30538 |
509.18 |
| Aug 10 2012 |
18462 |
509.18 |
| Aug 10 2012 |
29610 |
509.18 |
| Aug 03 2012 |
18042 |
509.18 |
| Aug 03 2012 |
29140 |
509.18 |
| Jul 27 2012 |
17787 |
509.18 |
| Jul 27 2012 |
28498 |
509.18 |
| Jul 06 2012 |
16947 |
509.18 |
| Jul 06 2012 |
27585 |
509.18 |
| Jun 22 2012 |
16636 |
509.18 |
| Jun 22 2012 |
26536 |
509.18 |
| Jun 15 2012 |
16434 |
509.18 |
| Jun 15 2012 |
26874 |
509.18 |
| Jun 08 2012 |
16140 |
509.18 |
| Jun 08 2012 |
26630 |
509.18 |
| Jun 01 2012 |
16082 |
509.18 |
| Jun 01 2012 |
26265 |
509.18 |
| May 25 2012 |
15020 |
509.18 |
| May 25 2012 |
24514 |
509.18 |
| May 18 2012 |
15065 |
509.18 |
| May 18 2012 |
24751 |
509.18 |
| May 11 2012 |
14586 |
509.18 |
| May 11 2012 |
24592 |
509.18 |
| May 04 2012 |
13495 |
509.18 |
| May 04 2012 |
23947 |
509.18 |
