| Apr 24 2024 |
1223 |
291.67 |
| Apr 17 2024 |
1221 |
291.67 |
| Apr 10 2024 |
1224 |
291.67 |
| Apr 03 2024 |
1223 |
291.67 |
| Mar 27 2024 |
1175 |
291.67 |
| Mar 21 2024 |
1169 |
291.67 |
| Mar 14 2024 |
1156 |
291.67 |
| Mar 07 2024 |
1158 |
291.67 |
| Feb 29 2024 |
1156 |
291.67 |
| Feb 22 2024 |
1158 |
291.67 |
| Feb 15 2024 |
1166 |
291.67 |
| Feb 08 2024 |
1162 |
291.67 |
| Feb 01 2024 |
1171 |
291.67 |
| Jan 25 2024 |
1181 |
291.67 |
| Jan 18 2024 |
1180 |
291.67 |
| Jan 11 2024 |
1174 |
291.67 |
| Jan 04 2024 |
1174 |
291.67 |
| Dec 28 2023 |
1173 |
291.67 |
| Dec 21 2023 |
1173 |
291.67 |
| Dec 14 2023 |
1173 |
291.67 |
| Dec 07 2023 |
1167 |
291.67 |
| Nov 30 2023 |
1188 |
291.67 |
| Nov 23 2023 |
1206 |
291.67 |
| Nov 16 2023 |
1229 |
291.67 |
| Nov 09 2023 |
1208 |
291.67 |
| Nov 02 2023 |
1200 |
291.67 |
| Oct 26 2023 |
1207 |
291.67 |
| Oct 19 2023 |
1198 |
291.67 |
| Oct 12 2023 |
1176 |
291.67 |
| Oct 05 2023 |
1179 |
291.67 |
| Sep 28 2023 |
1201 |
291.67 |
| Sep 21 2023 |
1205 |
291.67 |
| Sep 14 2023 |
1215 |
291.67 |
| Sep 07 2023 |
1241 |
291.67 |
| Aug 31 2023 |
1234 |
291.67 |
| Aug 24 2023 |
1237 |
291.67 |
| Aug 17 2023 |
1259 |
291.67 |
| Aug 10 2023 |
1259 |
291.67 |
| Aug 03 2023 |
1259 |
291.67 |
| Jul 27 2023 |
1249 |
291.67 |
| Jul 20 2023 |
1242 |
291.67 |
| Jul 13 2023 |
1256 |
291.67 |
| Jul 06 2023 |
1234 |
291.67 |
| Jun 29 2023 |
1229 |
291.67 |
| Jun 22 2023 |
1291 |
291.67 |
| Jun 15 2023 |
1304 |
291.67 |
| Jun 08 2023 |
1338 |
291.67 |
| Jun 01 2023 |
1325 |
291.67 |
| May 25 2023 |
1283 |
291.67 |
| May 18 2023 |
1288 |
291.67 |
| May 11 2023 |
1348 |
291.67 |
| May 04 2023 |
1351 |
291.67 |
| Apr 27 2023 |
1294 |
291.67 |
| Apr 20 2023 |
1255 |
291.67 |
| Apr 13 2023 |
1224 |
291.67 |
| Apr 13 2016 |
25637 |
588.5 |
| Apr 13 2016 |
37386 |
588.5 |
| Apr 06 2016 |
26270 |
588.5 |
| Apr 06 2016 |
37877 |
588.5 |
| Mar 30 2016 |
26057 |
588.5 |
| Mar 30 2016 |
37687 |
588.5 |
| Mar 23 2016 |
26422 |
588.5 |
| Mar 23 2016 |
37765 |
588.5 |
| Mar 16 2016 |
26634 |
588.5 |
| Mar 16 2016 |
37862 |
588.5 |
| Mar 09 2016 |
26737 |
588.5 |
| Mar 09 2016 |
37869 |
588.5 |
| Mar 02 2016 |
26261 |
588.5 |
| Mar 02 2016 |
37414 |
588.5 |
| Feb 24 2016 |
26171 |
588.5 |
| Feb 24 2016 |
37214 |
588.5 |
| Feb 17 2016 |
26493 |
588.5 |
| Feb 17 2016 |
37578 |
588.5 |
| Feb 10 2016 |
26256 |
588.5 |
| Feb 10 2016 |
37338 |
588.5 |
| Feb 03 2016 |
26214 |
588.5 |
| Feb 03 2016 |
37310 |
588.5 |
| Jan 27 2016 |
26258 |
588.5 |
| Jan 27 2016 |
37228 |
588.5 |
| Jan 20 2016 |
26267 |
588.5 |
| Jan 20 2016 |
37245 |
588.5 |
| Jan 13 2016 |
26309 |
588.5 |
| Jan 13 2016 |
37306 |
588.5 |
| Jan 06 2016 |
26309 |
588.5 |
| Jan 06 2016 |
37322 |
588.5 |
| Dec 30 2015 |
26309 |
588.5 |
| Dec 30 2015 |
37301 |
588.5 |
| Dec 23 2015 |
26304 |
588.5 |
| Dec 23 2015 |
37298 |
588.5 |
| Dec 16 2015 |
26305 |
588.5 |
| Dec 16 2015 |
37299 |
588.5 |
| Dec 09 2015 |
26306 |
588.5 |
| Dec 09 2015 |
37306 |
588.5 |
| Dec 02 2015 |
26308 |
588.5 |
| Dec 02 2015 |
37308 |
588.5 |
| Nov 25 2015 |
26308 |
588.5 |
| Nov 25 2015 |
37309 |
588.5 |
| Nov 18 2015 |
26307 |
588.5 |
| Nov 18 2015 |
37308 |
588.5 |
| Nov 11 2015 |
26273 |
588.5 |
| Nov 11 2015 |
37286 |
588.5 |
| Nov 04 2015 |
26273 |
588.5 |
| Nov 04 2015 |
37286 |
588.5 |
| Oct 28 2015 |
26276 |
588.5 |
| Oct 28 2015 |
37228 |
588.5 |
| Oct 21 2015 |
26175 |
588.5 |
| Oct 21 2015 |
37191 |
588.5 |
| Oct 14 2015 |
26161 |
588.5 |
| Oct 14 2015 |
37080 |
588.5 |
| Oct 07 2015 |
26204 |
588.5 |
| Oct 07 2015 |
37071 |
588.5 |
| Sep 30 2015 |
26224 |
588.5 |
| Sep 30 2015 |
37100 |
588.5 |
| Sep 23 2015 |
26355 |
588.5 |
| Sep 23 2015 |
37110 |
588.5 |
| Sep 16 2015 |
26092 |
588.5 |
| Sep 16 2015 |
36907 |
588.5 |
| Sep 09 2015 |
26046 |
588.5 |
| Sep 09 2015 |
36833 |
588.5 |
| Sep 02 2015 |
26187 |
588.5 |
| Sep 02 2015 |
36782 |
588.5 |
| Aug 26 2015 |
26375 |
588.5 |
| Aug 26 2015 |
36963 |
588.5 |
| Aug 19 2015 |
26607 |
588.5 |
| Aug 19 2015 |
37257 |
588.5 |
| Aug 12 2015 |
26576 |
588.5 |
| Aug 12 2015 |
37431 |
588.5 |
| Aug 05 2015 |
26646 |
588.5 |
| Aug 05 2015 |
37354 |
588.5 |
| Jul 29 2015 |
26596 |
588.5 |
| Jul 29 2015 |
37607 |
588.5 |
| Jul 22 2015 |
26530 |
588.5 |
| Jul 22 2015 |
37693 |
588.5 |
| Jul 15 2015 |
26876 |
588.5 |
| Jul 15 2015 |
37921 |
588.5 |
| Jul 08 2015 |
26963 |
588.5 |
| Jul 08 2015 |
38064 |
588.5 |
| Jul 01 2015 |
27133 |
588.5 |
| Jul 01 2015 |
38238 |
588.5 |
| Jun 24 2015 |
27140 |
588.5 |
| Jun 24 2015 |
38348 |
588.5 |
| Jun 17 2015 |
26932 |
588.5 |
| Jun 17 2015 |
38273 |
588.5 |
| Jun 10 2015 |
27255 |
588.5 |
| Jun 10 2015 |
38486 |
588.5 |
| Jun 03 2015 |
27415 |
588.5 |
| Jun 03 2015 |
38739 |
588.5 |
| May 27 2015 |
27131 |
588.5 |
| May 27 2015 |
38361 |
588.5 |
| May 20 2015 |
27253 |
588.5 |
| May 20 2015 |
38461 |
588.5 |
| May 13 2015 |
27620 |
588.5 |
| May 13 2015 |
38646 |
588.5 |
| May 06 2015 |
27387 |
588.5 |
| May 06 2015 |
38173 |
588.5 |
| Apr 29 2015 |
27735 |
588.5 |
| Apr 29 2015 |
38372 |
588.5 |
| Apr 22 2015 |
27859 |
588.5 |
| Apr 22 2015 |
38627 |
588.5 |
| Apr 01 2015 |
36750 |
556.69 |
| Mar 25 2015 |
35723 |
556.69 |
| Mar 18 2015 |
34261 |
556.69 |
| Mar 11 2015 |
35144 |
556.69 |
| Mar 04 2015 |
35578 |
556.69 |
| Feb 25 2015 |
35564 |
556.69 |
| Feb 18 2015 |
35684 |
556.69 |
| Feb 11 2015 |
35708 |
556.69 |
| Feb 04 2015 |
35729 |
556.69 |
| Jan 28 2015 |
35697 |
556.69 |
| Jan 21 2015 |
35745 |
556.69 |
| Jan 14 2015 |
35743 |
556.69 |
| Jan 07 2015 |
35727 |
556.69 |
| Dec 31 2014 |
35756 |
556.69 |
| Dec 24 2014 |
35756 |
556.69 |
| Dec 17 2014 |
35744 |
556.69 |
| Dec 10 2014 |
35745 |
556.69 |
| Dec 03 2014 |
35745 |
556.69 |
| Nov 26 2014 |
35745 |
556.69 |
| Nov 19 2014 |
35743 |
556.69 |
| Nov 12 2014 |
35746 |
556.69 |
| Nov 05 2014 |
35748 |
556.69 |
| Oct 29 2014 |
35743 |
556.69 |
| Oct 22 2014 |
35734 |
556.69 |
| Oct 15 2014 |
35597 |
556.69 |
| Oct 08 2014 |
35584 |
556.69 |
| Oct 01 2014 |
35654 |
556.69 |
| Sep 24 2014 |
35638 |
556.69 |
| Sep 17 2014 |
35515 |
556.69 |
| Sep 10 2014 |
35581 |
556.69 |
| Sep 03 2014 |
35617 |
556.69 |
| Aug 27 2014 |
35729 |
556.69 |
| Aug 20 2014 |
35797 |
556.69 |
| Aug 13 2014 |
35934 |
556.69 |
| Aug 06 2014 |
36118 |
556.69 |
| Jul 30 2014 |
36364 |
556.69 |
| Jul 23 2014 |
36048 |
556.69 |
| Jul 16 2014 |
36010 |
556.69 |
| Jul 09 2014 |
36081 |
556.69 |
| Jul 02 2014 |
36375 |
556.69 |
| Jun 25 2014 |
36572 |
556.69 |
| Jun 18 2014 |
36590 |
556.69 |
| Jun 11 2014 |
36717 |
556.69 |
| Jun 04 2014 |
37068 |
556.69 |
| May 28 2014 |
36855 |
556.69 |
| May 21 2014 |
37024 |
556.69 |
| May 14 2014 |
37221 |
556.69 |
| May 07 2014 |
36695 |
556.69 |
| Apr 30 2014 |
37549 |
556.69 |
| Apr 23 2014 |
38088 |
556.69 |
| Apr 16 2014 |
37758 |
556.69 |
| Apr 09 2014 |
38436 |
556.69 |
| Apr 24 2013 |
25667 |
566.06 |
| Apr 24 2013 |
39007 |
566.06 |
| Apr 17 2013 |
25804 |
566.06 |
| Apr 17 2013 |
39050 |
566.06 |
| Apr 10 2013 |
25707 |
566.06 |
| Apr 10 2013 |
38740 |
566.06 |
| Apr 03 2013 |
25635 |
566.06 |
| Apr 03 2013 |
38527 |
566.06 |
| Mar 27 2013 |
26139 |
566.06 |
| Mar 27 2013 |
38712 |
566.06 |
| Mar 20 2013 |
25899 |
566.06 |
| Mar 20 2013 |
38583 |
566.06 |
| Mar 13 2013 |
38405 |
566.06 |
| Oct 19 2012 |
23711 |
566.06 |
| Oct 19 2012 |
37630 |
566.06 |
| Sep 23 2012 |
23250 |
566.06 |
| Sep 23 2012 |
37067 |
566.06 |
| Aug 31 2012 |
22234 |
566.06 |
| Aug 31 2012 |
36146 |
566.06 |
| Aug 24 2012 |
21929 |
566.06 |
| Aug 24 2012 |
35682 |
566.06 |
| Aug 10 2012 |
21091 |
566.06 |
| Aug 10 2012 |
34491 |
566.06 |
| Aug 03 2012 |
20609 |
566.06 |
| Aug 03 2012 |
33928 |
566.06 |
| Jul 27 2012 |
20310 |
566.06 |
| Jul 27 2012 |
33140 |
566.06 |
| Jul 06 2012 |
19321 |
566.06 |
| Jul 06 2012 |
31955 |
566.06 |
| Jun 22 2012 |
18935 |
566.06 |
| Jun 22 2012 |
30744 |
566.06 |
| Jun 15 2012 |
18706 |
566.06 |
| Jun 15 2012 |
31028 |
566.06 |
| Jun 08 2012 |
18395 |
566.06 |
| Jun 08 2012 |
30752 |
566.06 |
| Jun 01 2012 |
18350 |
566.06 |
| Jun 01 2012 |
30355 |
566.06 |
| May 25 2012 |
17118 |
566.06 |
| May 25 2012 |
28299 |
566.06 |
| May 18 2012 |
17122 |
566.06 |
| May 18 2012 |
28530 |
566.06 |
| May 11 2012 |
16540 |
566.06 |
| May 11 2012 |
28314 |
566.06 |
| May 04 2012 |
15297 |
566.06 |
| May 04 2012 |
27576 |
566.06 |
