| Sep 16 2025 |
11640 |
504.96 |
| Sep 09 2025 |
11602 |
504.96 |
| Sep 02 2025 |
11645 |
504.96 |
| Aug 26 2025 |
11430 |
504.96 |
| Aug 19 2025 |
11941 |
514.63 |
| Aug 12 2025 |
12363 |
514.63 |
| Aug 05 2025 |
11873 |
514.63 |
| Jul 29 2025 |
11972 |
514.63 |
| Jul 22 2025 |
11996 |
514.63 |
| Jul 15 2025 |
12299 |
514.63 |
| Jul 08 2025 |
12753 |
514.63 |
| Jul 01 2025 |
12421 |
514.63 |
| Jun 24 2025 |
12304 |
514.63 |
| Jun 17 2025 |
12587 |
514.63 |
| Jun 10 2025 |
12719 |
514.63 |
| Jun 03 2025 |
12893 |
514.63 |
| May 27 2025 |
12836 |
514.63 |
| May 20 2025 |
13149 |
514.63 |
| May 13 2025 |
13341 |
514.63 |
| May 06 2025 |
13414 |
514.63 |
| Apr 29 2025 |
13393 |
514.63 |
| Apr 22 2025 |
13677 |
514.63 |
| Apr 15 2025 |
13528 |
514.63 |
| Apr 08 2025 |
13187 |
514.63 |
| Apr 01 2025 |
12891 |
514.63 |
| Mar 25 2025 |
12832 |
514.63 |
| Mar 18 2025 |
12928 |
514.63 |
| Mar 11 2025 |
13137 |
514.63 |
| Mar 04 2025 |
12703 |
514.63 |
| Feb 25 2025 |
12752 |
514.63 |
| Feb 18 2025 |
12680 |
514.63 |
| Feb 11 2025 |
12413 |
514.63 |
| Feb 04 2025 |
12307 |
514.63 |
| Jan 29 2025 |
12412 |
514.63 |
| Jan 22 2025 |
12307 |
514.63 |
| Jan 15 2025 |
12334 |
514.63 |
| Jan 08 2025 |
12257 |
514.63 |
| Jan 01 2025 |
11778 |
514.63 |
| Dec 25 2024 |
11777 |
514.63 |
| Dec 18 2024 |
11767 |
514.63 |
| Dec 11 2024 |
11754 |
514.63 |
| Dec 04 2024 |
11738 |
514.63 |
| Nov 27 2024 |
11831 |
514.63 |
| Nov 20 2024 |
11844 |
514.63 |
| Nov 13 2024 |
11887 |
514.63 |
| Oct 02 2024 |
8823 |
486.68 |
| Sep 25 2024 |
8581 |
486.68 |
| Sep 18 2024 |
8262 |
486.68 |
| Sep 11 2024 |
7496 |
486.68 |
| Sep 04 2024 |
7288 |
488.75 |
| Aug 28 2024 |
7133 |
488.75 |
| Aug 21 2024 |
4588 |
487.08 |
| Aug 14 2024 |
4667 |
487.08 |
| Aug 07 2024 |
4664 |
487.08 |
| Jul 31 2024 |
4697 |
487.08 |
| Jul 24 2024 |
4592 |
487.08 |
| Jul 17 2024 |
4623 |
487.08 |
| Jul 10 2024 |
4545 |
487.08 |
| Jul 03 2024 |
4544 |
487.08 |
| Jun 26 2024 |
4425 |
487.08 |
| Jun 19 2024 |
4448 |
487.08 |
| Jun 12 2024 |
4383 |
487.08 |
| Jun 05 2024 |
3994 |
487.08 |
| May 29 2024 |
3857 |
487.08 |
| May 22 2024 |
3775 |
487.08 |
| May 15 2024 |
4004 |
487.08 |
| May 08 2024 |
4053 |
487.08 |
| May 01 2024 |
4205 |
487.08 |
| Apr 24 2024 |
6023 |
487.08 |
| Apr 17 2024 |
6143 |
487.08 |
| Apr 10 2024 |
5958 |
487.08 |
| Apr 03 2024 |
5932 |
487.08 |
| Mar 27 2024 |
5911 |
487.08 |
| Mar 21 2024 |
5929 |
487.08 |
| Mar 14 2024 |
5917 |
487.08 |
| Mar 07 2024 |
5941 |
487.08 |
| Feb 29 2024 |
5951 |
487.08 |
| Feb 22 2024 |
5962 |
487.08 |
| Feb 15 2024 |
6001 |
487.08 |
| Feb 08 2024 |
6016 |
487.08 |
| Feb 01 2024 |
6025 |
487.08 |
| Jan 25 2024 |
6036 |
487.08 |
| Jan 18 2024 |
6122 |
487.08 |
| Jan 11 2024 |
6152 |
487.08 |
| Jan 04 2024 |
6152 |
487.08 |
| Dec 28 2023 |
6099 |
487.08 |
| Dec 21 2023 |
6099 |
487.08 |
| Dec 14 2023 |
6099 |
487.08 |
| Dec 07 2023 |
6064 |
487.08 |
| Nov 30 2023 |
5310 |
487.08 |
| Nov 23 2023 |
5240 |
487.08 |
| Sep 14 2023 |
992 |
277.27 |
| Sep 07 2023 |
1019 |
277.27 |
| Aug 31 2023 |
1015 |
277.27 |
| Aug 24 2023 |
1016 |
277.27 |
| Aug 17 2023 |
1034 |
277.27 |
| Aug 10 2023 |
1034 |
277.27 |
| Aug 03 2023 |
1033 |
277.27 |
| Jul 27 2023 |
1024 |
277.27 |
| Jul 20 2023 |
1009 |
277.27 |
| Jul 13 2023 |
1025 |
277.27 |
| Jul 06 2023 |
1012 |
277.27 |
| Jun 29 2023 |
1003 |
277.27 |
| Jun 22 2023 |
1046 |
277.27 |
| Jun 15 2023 |
1056 |
277.27 |
| Jun 08 2023 |
1080 |
277.27 |
| Jun 01 2023 |
1071 |
277.27 |
| May 25 2023 |
1038 |
277.27 |
| May 18 2023 |
1042 |
277.27 |
| May 11 2023 |
1101 |
277.27 |
| May 04 2023 |
1095 |
277.27 |
| Apr 27 2023 |
1027 |
277.27 |
| Apr 20 2023 |
1008 |
277.27 |
| Apr 13 2023 |
984 |
277.27 |
| Oct 05 2018 |
16008 |
469.29 |
| Oct 07 2016 |
20569 |
524.22 |
| Oct 07 2016 |
26886 |
524.22 |
| Sep 30 2016 |
20580 |
524.22 |
| Sep 30 2016 |
26926 |
524.22 |
| Sep 23 2016 |
20312 |
524.22 |
| Sep 23 2016 |
26741 |
524.22 |
| Sep 16 2016 |
20224 |
524.22 |
| Sep 16 2016 |
26772 |
524.22 |
| Sep 09 2016 |
20343 |
524.22 |
| Sep 09 2016 |
26866 |
524.22 |
| Sep 02 2016 |
20390 |
524.22 |
| Sep 02 2016 |
27017 |
524.22 |
| Aug 26 2016 |
20211 |
524.22 |
| Aug 26 2016 |
26839 |
524.22 |
| Aug 19 2016 |
20245 |
524.22 |
| Aug 19 2016 |
26842 |
524.22 |
| Aug 12 2016 |
20285 |
524.22 |
| Aug 12 2016 |
29053 |
524.22 |
| Aug 05 2016 |
20332 |
524.22 |
| Aug 05 2016 |
29163 |
524.22 |
| Jul 29 2016 |
20196 |
524.22 |
| Jul 29 2016 |
29387 |
524.22 |
| Jul 22 2016 |
20341 |
524.22 |
| Jul 22 2016 |
29676 |
524.22 |
| Jun 22 2016 |
20633 |
524.22 |
| Jun 22 2016 |
30748 |
524.22 |
| Jun 15 2016 |
20918 |
524.22 |
| Jun 15 2016 |
31086 |
524.22 |
| Jun 08 2016 |
21022 |
524.22 |
| Jun 08 2016 |
31231 |
524.22 |
| Jun 01 2016 |
21128 |
524.22 |
| Jun 01 2016 |
31542 |
524.22 |
| May 25 2016 |
21103 |
524.22 |
| May 25 2016 |
31333 |
524.22 |
| May 18 2016 |
21223 |
524.22 |
| May 18 2016 |
31589 |
524.22 |
| May 11 2016 |
21267 |
524.22 |
| May 11 2016 |
31596 |
524.22 |
| May 04 2016 |
21124 |
524.22 |
| May 04 2016 |
31472 |
524.22 |
| Apr 27 2016 |
21386 |
524.22 |
| Apr 27 2016 |
31935 |
524.22 |
| Apr 20 2016 |
21235 |
524.22 |
| Apr 20 2016 |
31863 |
524.22 |
| Apr 13 2016 |
21705 |
524.22 |
| Apr 13 2016 |
31793 |
524.22 |
| Apr 06 2016 |
22263 |
524.22 |
| Apr 06 2016 |
32168 |
524.22 |
| Mar 30 2016 |
22053 |
524.22 |
| Mar 30 2016 |
31956 |
524.22 |
| Mar 23 2016 |
22380 |
524.22 |
| Mar 23 2016 |
32040 |
524.22 |
| Mar 16 2016 |
22571 |
524.22 |
| Mar 16 2016 |
32084 |
524.22 |
| Mar 09 2016 |
22709 |
524.22 |
| Mar 09 2016 |
32135 |
524.22 |
| Mar 02 2016 |
22316 |
524.22 |
| Mar 02 2016 |
31786 |
524.22 |
| Feb 24 2016 |
22244 |
524.22 |
| Feb 24 2016 |
31610 |
524.22 |
| Feb 17 2016 |
22500 |
524.22 |
| Feb 17 2016 |
31908 |
524.22 |
| Feb 10 2016 |
22330 |
524.22 |
| Feb 10 2016 |
31786 |
524.22 |
| Feb 03 2016 |
22305 |
524.22 |
| Feb 03 2016 |
31753 |
524.22 |
| Jan 27 2016 |
22346 |
524.22 |
| Jan 27 2016 |
31683 |
524.22 |
| Jan 20 2016 |
22341 |
524.22 |
| Jan 20 2016 |
31676 |
524.22 |
| Jan 13 2016 |
22368 |
524.22 |
| Jan 13 2016 |
31726 |
524.22 |
| Jan 06 2016 |
22368 |
524.22 |
| Jan 06 2016 |
31744 |
524.22 |
| Dec 30 2015 |
22368 |
524.22 |
| Dec 30 2015 |
31729 |
524.22 |
| Dec 23 2015 |
22365 |
524.22 |
| Dec 23 2015 |
31726 |
524.22 |
| Dec 16 2015 |
22366 |
524.22 |
| Dec 16 2015 |
31727 |
524.22 |
| Dec 09 2015 |
22367 |
524.22 |
| Dec 09 2015 |
31732 |
524.22 |
| Dec 02 2015 |
22368 |
524.22 |
| Dec 02 2015 |
31734 |
524.22 |
| Nov 25 2015 |
22368 |
524.22 |
| Nov 25 2015 |
31736 |
524.22 |
| Nov 18 2015 |
22367 |
524.22 |
| Nov 18 2015 |
31735 |
524.22 |
| Nov 11 2015 |
22337 |
524.22 |
| Nov 11 2015 |
31717 |
524.22 |
| Nov 04 2015 |
22337 |
524.22 |
| Nov 04 2015 |
31717 |
524.22 |
| Oct 28 2015 |
22339 |
524.22 |
| Oct 28 2015 |
31667 |
524.22 |
| Oct 21 2015 |
22258 |
524.22 |
| Oct 21 2015 |
31634 |
524.22 |
| Oct 14 2015 |
22244 |
524.22 |
| Oct 14 2015 |
31582 |
524.22 |
| Oct 08 2014 |
21233 |
503.06 |
| Oct 08 2014 |
30138 |
503.06 |
| Oct 01 2014 |
21238 |
503.06 |
| Oct 01 2014 |
30192 |
503.06 |
| Sep 24 2014 |
21350 |
503.06 |
| Sep 24 2014 |
30200 |
503.06 |
| Sep 17 2014 |
21153 |
503.06 |
| Sep 17 2014 |
30095 |
503.06 |
| Sep 10 2014 |
21156 |
503.06 |
| Sep 10 2014 |
30143 |
503.06 |
| Sep 03 2014 |
21232 |
503.06 |
| Sep 03 2014 |
30224 |
503.06 |
| Aug 27 2014 |
21108 |
503.06 |
| Aug 27 2014 |
30296 |
503.06 |
| Aug 20 2014 |
21104 |
503.06 |
| Aug 20 2014 |
30325 |
503.06 |
| Aug 13 2014 |
21033 |
503.06 |
| Aug 13 2014 |
30402 |
503.06 |
| Aug 06 2014 |
21233 |
503.06 |
| Aug 06 2014 |
30556 |
503.06 |
| Jul 30 2014 |
21317 |
503.06 |
| Jul 30 2014 |
30805 |
503.06 |
| Jul 23 2014 |
21119 |
503.06 |
| Jul 23 2014 |
30552 |
503.06 |
| Jul 16 2014 |
21316 |
503.06 |
| Jul 16 2014 |
30528 |
503.06 |
| Jul 09 2014 |
21446 |
503.06 |
| Jul 09 2014 |
30600 |
503.06 |
| Jul 02 2014 |
21544 |
503.06 |
| Jul 02 2014 |
30840 |
503.06 |
| Jun 25 2014 |
21660 |
503.06 |
| Jun 25 2014 |
30971 |
503.06 |
| Jun 18 2014 |
21737 |
503.06 |
| Jun 18 2014 |
31008 |
503.06 |
| Jun 11 2014 |
21578 |
503.06 |
| Jun 11 2014 |
31134 |
503.06 |
| Jun 04 2014 |
21771 |
503.06 |
| Jun 04 2014 |
31420 |
503.06 |
| May 28 2014 |
21545 |
503.06 |
| May 28 2014 |
31257 |
503.06 |
| May 21 2014 |
21603 |
503.06 |
| May 21 2014 |
31410 |
503.06 |
| May 14 2014 |
21714 |
503.06 |
| May 14 2014 |
31563 |
503.06 |
| May 07 2014 |
21222 |
503.06 |
| May 07 2014 |
31126 |
503.06 |
| Apr 30 2014 |
21868 |
503.06 |
| Apr 30 2014 |
31852 |
503.06 |
| Apr 23 2014 |
22300 |
503.06 |
| Apr 23 2014 |
32304 |
503.06 |
| Apr 16 2014 |
22240 |
503.06 |
| Apr 16 2014 |
32065 |
503.06 |
| Apr 09 2014 |
23027 |
503.06 |
| Apr 09 2014 |
32593 |
503.06 |
| Apr 02 2014 |
22998 |
503.06 |
| Apr 02 2014 |
32030 |
503.06 |
| Mar 26 2014 |
22545 |
503.06 |
| Mar 26 2014 |
31955 |
503.06 |
| Mar 19 2014 |
22470 |
503.06 |
| Mar 19 2014 |
31930 |
503.06 |
| Mar 12 2014 |
22464 |
503.06 |
| Mar 12 2014 |
31946 |
503.06 |
| Mar 05 2014 |
22031 |
503.06 |
| Mar 05 2014 |
31720 |
503.06 |
| Feb 26 2014 |
21895 |
503.06 |
| Feb 26 2014 |
31616 |
503.06 |
| Feb 19 2014 |
22001 |
503.06 |
| Feb 19 2014 |
31605 |
503.06 |
| Feb 12 2014 |
21947 |
503.06 |
| Feb 12 2014 |
31498 |
503.06 |
| Feb 05 2014 |
21969 |
503.06 |
| Feb 05 2014 |
31622 |
503.06 |
| Jan 29 2014 |
21828 |
503.06 |
| Jan 29 2014 |
31630 |
503.06 |
| Jan 22 2014 |
21713 |
503.06 |
| Jan 22 2014 |
31478 |
503.06 |
| Jan 15 2014 |
21730 |
503.06 |
| Jan 15 2014 |
31551 |
503.06 |
| Jan 08 2014 |
21592 |
503.06 |
| Jan 08 2014 |
31461 |
503.06 |
| Jan 01 2014 |
21592 |
503.06 |
| Jan 01 2014 |
31466 |
503.06 |
| Dec 25 2013 |
21592 |
503.06 |
| Dec 25 2013 |
31477 |
503.06 |
| Dec 18 2013 |
21592 |
503.06 |
| Dec 18 2013 |
31477 |
503.06 |
| Dec 11 2013 |
21593 |
503.06 |
| Dec 11 2013 |
31478 |
503.06 |
| Dec 04 2013 |
21594 |
503.06 |
| Dec 04 2013 |
31481 |
503.06 |
| Nov 27 2013 |
21594 |
503.06 |
| Nov 27 2013 |
31481 |
503.06 |
| Nov 20 2013 |
21594 |
503.06 |
| Nov 20 2013 |
31482 |
503.06 |
| Nov 13 2013 |
21595 |
503.06 |
| Nov 13 2013 |
31484 |
503.06 |
| Nov 06 2013 |
21595 |
503.06 |
| Nov 06 2013 |
31485 |
503.06 |
| Oct 30 2013 |
21595 |
503.06 |
| Oct 30 2013 |
31483 |
503.06 |
| Oct 23 2013 |
21585 |
503.06 |
| Oct 23 2013 |
31479 |
503.06 |
| Oct 16 2013 |
21597 |
503.06 |
| Oct 16 2013 |
31419 |
503.06 |
| Oct 02 2013 |
19321 |
479.84 |
| Oct 02 2013 |
28161 |
479.84 |
| Sep 25 2013 |
19312 |
479.84 |
| Sep 25 2013 |
28134 |
479.84 |
| Sep 18 2013 |
19144 |
479.84 |
| Sep 18 2013 |
27878 |
479.84 |
| Sep 11 2013 |
19091 |
479.84 |
| Sep 11 2013 |
27678 |
479.84 |
| Sep 04 2013 |
19280 |
479.84 |
| Sep 04 2013 |
27868 |
479.84 |
| Aug 28 2013 |
19191 |
479.84 |
| Aug 28 2013 |
27759 |
479.84 |
| Aug 21 2013 |
19311 |
479.84 |
| Aug 21 2013 |
27977 |
479.84 |
| Aug 14 2013 |
19360 |
479.84 |
| Aug 14 2013 |
27713 |
479.84 |
| Aug 07 2013 |
19350 |
479.84 |
| Aug 07 2013 |
27975 |
479.84 |
| Jul 31 2013 |
19681 |
479.84 |
| Jul 31 2013 |
28337 |
479.84 |
| Jul 24 2013 |
19564 |
479.84 |
| Jul 24 2013 |
28483 |
479.84 |
| Jul 17 2013 |
19624 |
479.84 |
| Jul 17 2013 |
28593 |
479.84 |
| Jul 10 2013 |
19777 |
479.84 |
| Jul 10 2013 |
28881 |
479.84 |
| Jul 03 2013 |
19740 |
479.84 |
| Jul 03 2013 |
28860 |
479.84 |
| Jun 26 2013 |
19650 |
479.84 |
| Jun 26 2013 |
29055 |
479.84 |
| Jun 19 2013 |
19851 |
479.84 |
| Jun 19 2013 |
29063 |
479.84 |
| Jun 12 2013 |
19889 |
479.84 |
| Jun 12 2013 |
29351 |
479.84 |
| Jun 05 2013 |
18194 |
463.3 |
| Jun 05 2013 |
26758 |
463.3 |
| May 29 2013 |
18085 |
463.3 |
| May 29 2013 |
26775 |
463.3 |
| May 22 2013 |
18391 |
463.3 |
| May 22 2013 |
27252 |
463.3 |
| May 15 2013 |
18396 |
463.3 |
| May 15 2013 |
27280 |
463.3 |
| May 08 2013 |
18382 |
463.3 |
| May 08 2013 |
27225 |
463.3 |
| May 01 2013 |
18732 |
463.3 |
| May 01 2013 |
27427 |
463.3 |
| Apr 24 2013 |
17088 |
451.85 |
| Apr 24 2013 |
25475 |
451.85 |
| Apr 17 2013 |
17153 |
451.85 |
| Apr 17 2013 |
25578 |
451.85 |
| Apr 10 2013 |
17172 |
451.85 |
| Apr 10 2013 |
25421 |
451.85 |
| Apr 03 2013 |
17144 |
451.85 |
| Apr 03 2013 |
25351 |
451.85 |
| Mar 27 2013 |
17479 |
451.85 |
| Mar 27 2013 |
25459 |
451.85 |
| Mar 20 2013 |
17372 |
451.85 |
| Mar 20 2013 |
25410 |
451.85 |
| Mar 13 2013 |
13749 |
463.3 |
| Mar 13 2013 |
25342 |
451.85 |
| Oct 19 2012 |
16196 |
451.85 |
| Oct 19 2012 |
24385 |
451.85 |
| Sep 23 2012 |
14696 |
437.86 |
| Sep 23 2012 |
21938 |
437.86 |
| Aug 31 2012 |
14096 |
437.86 |
| Aug 31 2012 |
21454 |
437.86 |
| Aug 24 2012 |
13931 |
437.86 |
| Aug 24 2012 |
21267 |
437.86 |
| Aug 10 2012 |
13506 |
437.86 |
| Aug 10 2012 |
20748 |
437.86 |
| Aug 03 2012 |
13249 |
437.86 |
| Aug 03 2012 |
20498 |
437.86 |
| Jul 27 2012 |
13109 |
437.86 |
| Jul 27 2012 |
20107 |
437.86 |
| Jul 06 2012 |
12588 |
437.86 |
| Jul 06 2012 |
19552 |
437.86 |
| Jun 22 2012 |
12363 |
437.86 |
| Jun 22 2012 |
18736 |
437.86 |
| Jun 15 2012 |
12206 |
437.86 |
| Jun 15 2012 |
19149 |
437.86 |
| Jun 08 2012 |
11339 |
428.95 |
| Jun 08 2012 |
17870 |
428.95 |
| Jun 01 2012 |
11310 |
428.95 |
| Jun 01 2012 |
17660 |
428.95 |
| May 25 2012 |
10605 |
428.95 |
| May 25 2012 |
16521 |
428.95 |
| May 18 2012 |
10683 |
428.95 |
| May 18 2012 |
16724 |
428.95 |
| May 11 2012 |
10385 |
428.95 |
| May 11 2012 |
16668 |
428.95 |
| May 04 2012 |
9618 |
428.95 |
| May 04 2012 |
16286 |
428.95 |
