| Jun 07 2026 |
1460 |
511.02 |
| Jun 07 2026 |
5532 |
472.2 |
| Jun 07 2026 |
6701 |
467.38 |
| Jun 02 2026 |
1582 |
511.02 |
| Jun 02 2026 |
5463 |
472.2 |
| Jun 02 2026 |
6698 |
467.38 |
| May 26 2026 |
1622 |
511.02 |
| May 26 2026 |
5440 |
472.2 |
| May 26 2026 |
6734 |
467.38 |
| May 19 2026 |
1629 |
511.02 |
| May 19 2026 |
5455 |
472.2 |
| May 19 2026 |
6712 |
467.38 |
| May 12 2026 |
1680 |
511.02 |
| May 12 2026 |
5501 |
472.2 |
| May 12 2026 |
6800 |
467.38 |
| May 05 2026 |
1758 |
511.02 |
| May 05 2026 |
5559 |
488.77 |
| May 05 2026 |
6907 |
475.45 |
| Apr 28 2026 |
2100 |
511.02 |
| Apr 28 2026 |
5642 |
488.77 |
| Apr 28 2026 |
7129 |
475.45 |
| Apr 21 2026 |
2459 |
530.09 |
| Apr 21 2026 |
5326 |
467.05 |
| Apr 21 2026 |
6992 |
462.23 |
| Apr 14 2026 |
2601 |
530.09 |
| Apr 14 2026 |
5264 |
467.05 |
| Apr 14 2026 |
7011 |
462.23 |
| Apr 07 2026 |
2714 |
530.09 |
| Apr 07 2026 |
5237 |
467.05 |
| Apr 07 2026 |
7052 |
462.23 |
| Mar 31 2026 |
2870 |
530.09 |
| Mar 31 2026 |
5282 |
467.05 |
| Mar 31 2026 |
7156 |
462.23 |
| Mar 24 2026 |
3019 |
530.09 |
| Mar 24 2026 |
5324 |
467.05 |
| Mar 24 2026 |
7264 |
462.23 |
| Mar 17 2026 |
3076 |
530.09 |
| Mar 17 2026 |
5403 |
467.05 |
| Mar 17 2026 |
7292 |
462.23 |
| Mar 10 2026 |
3279 |
530.09 |
| Mar 10 2026 |
5353 |
467.05 |
| Mar 10 2026 |
7299 |
462.23 |
| Mar 03 2026 |
3327 |
530.09 |
| Mar 03 2026 |
5431 |
467.05 |
| Mar 03 2026 |
7364 |
462.23 |
| Feb 24 2026 |
3365 |
530.09 |
| Feb 24 2026 |
5252 |
467.05 |
| Feb 24 2026 |
7194 |
462.23 |
| Feb 17 2026 |
3576 |
530.09 |
| Feb 17 2026 |
5231 |
467.05 |
| Feb 17 2026 |
7268 |
462.23 |
| Feb 10 2026 |
3673 |
530.09 |
| Feb 10 2026 |
5252 |
467.05 |
| Feb 10 2026 |
7350 |
462.23 |
| Feb 03 2026 |
3678 |
530.09 |
| Feb 03 2026 |
5281 |
467.05 |
| Feb 03 2026 |
7373 |
462.23 |
| Jan 27 2026 |
3748 |
530.09 |
| Jan 27 2026 |
5321 |
467.05 |
| Jan 27 2026 |
7429 |
462.23 |
| Jan 20 2026 |
3771 |
530.09 |
| Jan 20 2026 |
5360 |
467.05 |
| Jan 20 2026 |
7464 |
462.23 |
| Jan 13 2026 |
3771 |
530.09 |
| Jan 13 2026 |
5372 |
467.05 |
| Jan 13 2026 |
7480 |
462.23 |
| Jan 06 2026 |
3771 |
530.09 |
| Jan 06 2026 |
5373 |
467.05 |
| Jan 06 2026 |
7480 |
462.23 |
| Dec 30 2025 |
3771 |
530.09 |
| Dec 30 2025 |
5386 |
467.05 |
| Dec 30 2025 |
7489 |
462.23 |
| Dec 23 2025 |
3739 |
530.09 |
| Dec 23 2025 |
5388 |
467.05 |
| Dec 23 2025 |
7474 |
462.23 |
| Dec 16 2025 |
3773 |
530.09 |
| Dec 16 2025 |
5388 |
467.05 |
| Dec 16 2025 |
7492 |
462.23 |
| Dec 09 2025 |
3773 |
530.09 |
| Dec 09 2025 |
5388 |
467.05 |
| Dec 09 2025 |
7492 |
462.23 |
| Dec 02 2025 |
3773 |
530.09 |
| Dec 02 2025 |
5391 |
467.05 |
| Dec 02 2025 |
7494 |
462.23 |
| Nov 25 2025 |
3773 |
530.09 |
| Nov 25 2025 |
5391 |
467.05 |
| Nov 25 2025 |
7494 |
462.23 |
| Nov 18 2025 |
3773 |
530.09 |
| Nov 18 2025 |
5391 |
467.05 |
| Nov 18 2025 |
7494 |
462.23 |
| Nov 11 2025 |
3773 |
530.09 |
| Nov 11 2025 |
5383 |
467.05 |
| Nov 11 2025 |
7487 |
462.23 |
| Nov 04 2025 |
3773 |
530.09 |
| Nov 04 2025 |
5384 |
467.05 |
| Nov 04 2025 |
7488 |
462.23 |
| Oct 28 2025 |
3834 |
530.09 |
| Oct 28 2025 |
5385 |
467.05 |
| Oct 28 2025 |
7522 |
462.23 |
| Oct 21 2025 |
3853 |
530.09 |
| Oct 21 2025 |
5385 |
467.05 |
| Oct 21 2025 |
7532 |
462.23 |
| Oct 14 2025 |
3853 |
530.09 |
| Oct 14 2025 |
5385 |
467.05 |
| Oct 14 2025 |
7532 |
462.23 |
| Oct 07 2025 |
3836 |
530.09 |
| Oct 07 2025 |
5383 |
467.05 |
| Oct 07 2025 |
7508 |
462.23 |
| Sep 30 2025 |
3830 |
530.09 |
| Sep 30 2025 |
5412 |
470.24 |
| Sep 30 2025 |
7520 |
462.97 |
| Sep 23 2025 |
3804 |
530.09 |
| Sep 23 2025 |
5443 |
470.24 |
| Sep 23 2025 |
7543 |
462.97 |
| Sep 16 2025 |
3870 |
530.09 |
| Sep 16 2025 |
5452 |
470.24 |
| Sep 16 2025 |
7570 |
462.97 |
| Sep 09 2025 |
3860 |
530.09 |
| Sep 09 2025 |
5449 |
470.24 |
| Sep 09 2025 |
7579 |
462.97 |
| Sep 02 2025 |
3887 |
530.09 |
| Sep 02 2025 |
5356 |
470.24 |
| Sep 02 2025 |
7518 |
462.97 |
| Aug 26 2025 |
3887 |
539.52 |
| Aug 26 2025 |
5444 |
470.24 |
| Aug 26 2025 |
7841 |
471.46 |
| Aug 19 2025 |
3921 |
539.52 |
| Aug 19 2025 |
5379 |
470.24 |
| Aug 19 2025 |
7819 |
471.46 |
| Aug 12 2025 |
3904 |
539.52 |
| Aug 12 2025 |
5326 |
470.24 |
| Aug 12 2025 |
7812 |
471.46 |
| Aug 05 2025 |
3996 |
548.75 |
| Aug 05 2025 |
5321 |
464.39 |
| Aug 05 2025 |
7699 |
462.79 |
| Jul 29 2025 |
3954 |
552.18 |
| Jul 29 2025 |
5252 |
464.39 |
| Jul 29 2025 |
7645 |
462.79 |
| Jul 22 2025 |
4046 |
552.18 |
| Jul 22 2025 |
5170 |
446.77 |
| Jul 22 2025 |
7794 |
462.79 |
| Jul 15 2025 |
4075 |
552.18 |
| Jul 15 2025 |
5030 |
443.48 |
| Jul 15 2025 |
8092 |
478.49 |
| Jul 08 2025 |
4070 |
552.18 |
| Jul 08 2025 |
5033 |
443.48 |
| Jul 08 2025 |
8149 |
478.49 |
| Jul 01 2025 |
4087 |
552.18 |
| Jul 01 2025 |
4965 |
443.48 |
| Jul 01 2025 |
8130 |
478.49 |
| Jun 24 2025 |
4055 |
552.18 |
| Jun 24 2025 |
5008 |
443.48 |
| Jun 24 2025 |
8138 |
478.49 |
| Jun 17 2025 |
4044 |
552.18 |
| Jun 17 2025 |
5030 |
443.48 |
| Jun 17 2025 |
8145 |
478.49 |
| Jun 10 2025 |
3990 |
556.13 |
| Jun 10 2025 |
4725 |
431.76 |
| Jun 10 2025 |
7521 |
450.78 |
| Jun 03 2025 |
3913 |
556.13 |
| Jun 03 2025 |
5023 |
445.88 |
| Jun 03 2025 |
7759 |
462.08 |
| May 27 2025 |
3889 |
556.13 |
| May 27 2025 |
4990 |
445.88 |
| May 27 2025 |
7765 |
462.08 |
| May 20 2025 |
3924 |
556.13 |
| May 20 2025 |
5092 |
445.88 |
| May 20 2025 |
7883 |
462.08 |
| May 13 2025 |
3950 |
564.83 |
| May 13 2025 |
5144 |
445.88 |
| May 13 2025 |
7949 |
462.08 |
| May 06 2025 |
3879 |
564.83 |
| May 06 2025 |
5118 |
445.88 |
| May 06 2025 |
7900 |
462.08 |
| Apr 29 2025 |
3986 |
550.97 |
| Apr 29 2025 |
5244 |
452.41 |
| Apr 29 2025 |
8481 |
483.85 |
| Apr 22 2025 |
3958 |
550.97 |
| Apr 22 2025 |
5257 |
452.41 |
| Apr 22 2025 |
8539 |
483.85 |
| Apr 15 2025 |
3996 |
550.97 |
| Apr 15 2025 |
5254 |
452.41 |
| Apr 15 2025 |
8544 |
483.85 |
| Apr 08 2025 |
4072 |
550.97 |
| Apr 08 2025 |
5311 |
452.41 |
| Apr 08 2025 |
8661 |
483.85 |
| Apr 01 2025 |
4130 |
550.97 |
| Apr 01 2025 |
5324 |
452.41 |
| Apr 01 2025 |
8668 |
483.85 |
| Mar 25 2025 |
4046 |
550.97 |
| Mar 25 2025 |
5315 |
452.41 |
| Mar 25 2025 |
8592 |
483.85 |
| Mar 18 2025 |
4107 |
550.97 |
| Mar 18 2025 |
5377 |
452.41 |
| Mar 18 2025 |
8663 |
483.85 |
| Mar 11 2025 |
4065 |
550.97 |
| Mar 11 2025 |
5324 |
452.41 |
| Mar 11 2025 |
8625 |
483.85 |
| Mar 04 2025 |
4147 |
550.97 |
| Mar 04 2025 |
5343 |
452.41 |
| Mar 04 2025 |
8651 |
483.85 |
| Feb 25 2025 |
4085 |
550.97 |
| Feb 25 2025 |
5336 |
452.41 |
| Feb 25 2025 |
8600 |
483.85 |
| Feb 18 2025 |
4159 |
550.97 |
| Feb 18 2025 |
5344 |
452.41 |
| Feb 18 2025 |
8620 |
483.85 |
| Feb 11 2025 |
4287 |
550.97 |
| Feb 11 2025 |
5355 |
452.41 |
| Feb 11 2025 |
8681 |
483.85 |
| Feb 04 2025 |
4253 |
550.97 |
| Feb 04 2025 |
5334 |
452.41 |
| Feb 04 2025 |
8627 |
483.85 |
| Jan 29 2025 |
4314 |
550.97 |
| Jan 29 2025 |
5319 |
452.41 |
| Jan 29 2025 |
8633 |
483.85 |
| Jan 22 2025 |
4355 |
550.97 |
| Jan 22 2025 |
5351 |
452.41 |
| Jan 22 2025 |
8668 |
483.85 |
| Jan 15 2025 |
4359 |
550.97 |
| Jan 15 2025 |
5349 |
452.41 |
| Jan 15 2025 |
8667 |
483.85 |
| Jan 08 2025 |
4359 |
550.97 |
| Jan 08 2025 |
5327 |
452.41 |
| Jan 08 2025 |
8609 |
483.85 |
| Jan 01 2025 |
4359 |
550.97 |
| Jan 01 2025 |
5335 |
452.41 |
| Jan 01 2025 |
8619 |
483.85 |
| Dec 25 2024 |
4359 |
550.97 |
| Dec 25 2024 |
5318 |
452.41 |
| Dec 25 2024 |
8600 |
483.85 |
| Dec 18 2024 |
4296 |
550.97 |
| Dec 18 2024 |
5318 |
452.41 |
| Dec 18 2024 |
8575 |
483.85 |
| Dec 11 2024 |
4296 |
550.97 |
| Dec 11 2024 |
5313 |
452.41 |
| Dec 11 2024 |
8571 |
483.85 |
| Dec 04 2024 |
4296 |
550.97 |
| Dec 04 2024 |
5315 |
452.41 |
| Dec 04 2024 |
8572 |
483.85 |
| Nov 27 2024 |
4296 |
550.97 |
| Nov 27 2024 |
5315 |
452.41 |
| Nov 27 2024 |
8572 |
483.85 |
| Nov 20 2024 |
4296 |
550.97 |
| Nov 20 2024 |
5314 |
452.41 |
| Nov 20 2024 |
8570 |
483.85 |
| Nov 13 2024 |
4295 |
550.97 |
| Nov 13 2024 |
5310 |
452.41 |
| Nov 13 2024 |
8568 |
483.85 |
| Nov 06 2024 |
4241 |
550.97 |
| Nov 06 2024 |
5310 |
452.41 |
| Nov 06 2024 |
8548 |
483.85 |
| Oct 30 2024 |
4214 |
550.97 |
| Oct 30 2024 |
5269 |
452.41 |
| Oct 30 2024 |
8507 |
483.85 |
| Oct 23 2024 |
4214 |
550.97 |
| Oct 23 2024 |
5279 |
452.41 |
| Oct 23 2024 |
8849 |
483.85 |
| Oct 16 2024 |
4212 |
550.97 |
| Oct 16 2024 |
5283 |
452.41 |
| Oct 16 2024 |
8859 |
483.85 |
| Oct 09 2024 |
4288 |
550.97 |
| Oct 09 2024 |
5267 |
452.41 |
| Oct 09 2024 |
8886 |
483.85 |
| Oct 02 2024 |
4265 |
550.97 |
| Oct 02 2024 |
5257 |
452.41 |
| Oct 02 2024 |
8861 |
483.85 |
| Sep 25 2024 |
4146 |
550.97 |
| Sep 25 2024 |
5241 |
452.41 |
| Sep 25 2024 |
8826 |
483.85 |
| Sep 18 2024 |
4175 |
550.97 |
| Sep 18 2024 |
5229 |
452.41 |
| Sep 18 2024 |
8772 |
483.85 |
| Sep 11 2024 |
4163 |
550.97 |
| Sep 11 2024 |
5192 |
452.41 |
| Sep 11 2024 |
8801 |
483.85 |
| Sep 04 2024 |
8097 |
558.9 |
| Sep 04 2024 |
5129 |
452.41 |
| Sep 04 2024 |
8896 |
495.01 |
| Aug 28 2024 |
4052 |
548.01 |
| Aug 28 2024 |
5452 |
477.29 |
| Aug 28 2024 |
8710 |
477.37 |
| Aug 21 2024 |
4101 |
548.01 |
| Aug 21 2024 |
5508 |
477.29 |
| Aug 21 2024 |
8780 |
477.37 |
| Aug 14 2024 |
4104 |
548.01 |
| Aug 14 2024 |
5354 |
477.29 |
| Aug 14 2024 |
8617 |
477.37 |
| Aug 07 2024 |
8097 |
558.57 |
| Aug 07 2024 |
5486 |
489.38 |
| Aug 07 2024 |
8931 |
494.42 |
| Jul 31 2024 |
8231 |
558.57 |
| Jul 31 2024 |
5465 |
489.38 |
| Jul 31 2024 |
8972 |
494.42 |
| Jul 24 2024 |
8189 |
558.57 |
| Jul 24 2024 |
5536 |
489.38 |
| Jul 24 2024 |
8876 |
494.42 |
| Jul 17 2024 |
8146 |
558.57 |
| Jul 17 2024 |
5650 |
489.38 |
| Jul 17 2024 |
8940 |
494.42 |
| Jul 10 2024 |
7847 |
558.57 |
| Jul 10 2024 |
5570 |
489.38 |
| Jul 10 2024 |
8848 |
494.42 |
| Jul 03 2024 |
8018 |
558.57 |
| Jul 03 2024 |
5591 |
489.38 |
| Jul 03 2024 |
8901 |
494.42 |
| Jun 26 2024 |
7845 |
558.57 |
| Jun 26 2024 |
5436 |
489.38 |
| Jun 26 2024 |
8831 |
494.42 |
| Jun 19 2024 |
7838 |
558.57 |
| Jun 19 2024 |
5615 |
489.38 |
| Jun 19 2024 |
8899 |
494.42 |
| Jun 12 2024 |
7749 |
558.57 |
| Jun 12 2024 |
6826 |
535.78 |
| Jun 12 2024 |
9241 |
525.48 |
| Jun 05 2024 |
7711 |
558.57 |
| Jun 05 2024 |
7140 |
551.91 |
| Jun 05 2024 |
9456 |
539.73 |
| May 29 2024 |
7802 |
558.57 |
| May 29 2024 |
7155 |
551.91 |
| May 29 2024 |
9509 |
539.73 |
| May 22 2024 |
8242 |
558.57 |
| May 22 2024 |
7044 |
551.91 |
| May 22 2024 |
9581 |
539.73 |
| May 15 2024 |
7681 |
526.22 |
| May 15 2024 |
6954 |
551.91 |
| May 15 2024 |
9477 |
526.94 |
| May 08 2024 |
7668 |
526.22 |
| May 08 2024 |
7022 |
551.91 |
| May 08 2024 |
9425 |
526.94 |
| May 01 2024 |
7844 |
526.22 |
| May 01 2024 |
7022 |
551.91 |
| May 01 2024 |
9560 |
526.94 |
| Apr 24 2024 |
6994 |
572.03 |
| Apr 24 2024 |
9376 |
542.04 |
| Apr 24 2024 |
12428 |
464.79 |
| Apr 17 2024 |
7261 |
572.03 |
| Apr 17 2024 |
9331 |
542.04 |
| Apr 17 2024 |
12671 |
464.79 |
| Apr 10 2024 |
7250 |
572.03 |
| Apr 10 2024 |
9329 |
542.04 |
| Apr 10 2024 |
12651 |
464.79 |
| Apr 03 2024 |
7306 |
572.03 |
| Apr 03 2024 |
9302 |
542.04 |
| Apr 03 2024 |
12649 |
464.79 |
| Mar 27 2024 |
7398 |
572.03 |
| Mar 27 2024 |
9279 |
542.04 |
| Mar 27 2024 |
12679 |
464.79 |
| Mar 21 2024 |
7480 |
572.03 |
| Mar 21 2024 |
9305 |
542.04 |
| Mar 21 2024 |
12704 |
464.79 |
| Mar 14 2024 |
7257 |
572.03 |
| Mar 14 2024 |
9297 |
542.04 |
| Mar 14 2024 |
12579 |
464.79 |
| Mar 07 2024 |
7290 |
572.03 |
| Mar 07 2024 |
9349 |
542.04 |
| Mar 07 2024 |
12611 |
464.79 |
| Feb 29 2024 |
7460 |
572.03 |
| Feb 29 2024 |
9367 |
542.04 |
| Feb 29 2024 |
12699 |
464.79 |
| Feb 22 2024 |
7414 |
572.03 |
| Feb 22 2024 |
9326 |
542.04 |
| Feb 22 2024 |
12630 |
464.79 |
| Feb 15 2024 |
7436 |
572.03 |
| Feb 15 2024 |
9358 |
542.04 |
| Feb 15 2024 |
12619 |
464.79 |
| Feb 08 2024 |
7420 |
572.03 |
| Feb 08 2024 |
9360 |
542.04 |
| Feb 08 2024 |
12564 |
464.79 |
| Feb 01 2024 |
7250 |
572.03 |
| Feb 01 2024 |
9414 |
542.04 |
| Feb 01 2024 |
12460 |
464.79 |
| Jan 25 2024 |
7216 |
572.03 |
| Jan 25 2024 |
9424 |
542.04 |
| Jan 25 2024 |
12444 |
464.79 |
| Jan 18 2024 |
7216 |
572.03 |
| Jan 18 2024 |
9430 |
542.04 |
| Jan 18 2024 |
12450 |
464.79 |
| Jan 11 2024 |
7216 |
572.03 |
| Jan 11 2024 |
9429 |
542.04 |
| Jan 11 2024 |
12452 |
464.79 |
| Jan 04 2024 |
7216 |
572.03 |
| Jan 04 2024 |
9432 |
542.04 |
| Jan 04 2024 |
12443 |
464.79 |
| Dec 28 2023 |
7216 |
572.03 |
| Dec 28 2023 |
9437 |
542.04 |
| Dec 28 2023 |
12442 |
464.79 |
| Dec 21 2023 |
7216 |
572.03 |
| Dec 21 2023 |
9437 |
542.04 |
| Dec 21 2023 |
12442 |
464.79 |
| Dec 14 2023 |
7216 |
572.03 |
| Dec 14 2023 |
9434 |
542.04 |
| Dec 14 2023 |
12442 |
464.79 |
| Dec 07 2023 |
7216 |
572.03 |
| Dec 07 2023 |
9434 |
542.04 |
| Dec 07 2023 |
12443 |
464.79 |
| Nov 30 2023 |
7201 |
572.03 |
| Nov 30 2023 |
9430 |
542.04 |
| Nov 30 2023 |
12439 |
464.79 |
| Nov 23 2023 |
7201 |
572.03 |
| Nov 23 2023 |
9430 |
542.04 |
| Nov 23 2023 |
12438 |
464.79 |
| Nov 16 2023 |
7201 |
572.03 |
| Nov 16 2023 |
9429 |
542.04 |
| Nov 16 2023 |
12428 |
464.79 |
| Nov 09 2023 |
7208 |
572.03 |
| Nov 09 2023 |
9429 |
542.04 |
| Nov 09 2023 |
12433 |
464.79 |
| Nov 02 2023 |
7207 |
572.03 |
| Nov 02 2023 |
9429 |
542.04 |
| Nov 02 2023 |
12433 |
464.79 |
| Oct 26 2023 |
7079 |
572.03 |
| Oct 26 2023 |
9480 |
542.04 |
| Oct 26 2023 |
12393 |
464.79 |
| Oct 19 2023 |
7138 |
572.03 |
| Oct 19 2023 |
9477 |
542.04 |
| Oct 19 2023 |
12341 |
464.79 |
| Oct 12 2023 |
7135 |
572.03 |
| Oct 12 2023 |
9496 |
542.04 |
| Oct 12 2023 |
12343 |
464.79 |
| Oct 05 2023 |
7128 |
572.03 |
| Oct 05 2023 |
9492 |
542.04 |
| Oct 05 2023 |
12170 |
464.79 |
| Sep 28 2023 |
7283 |
572.03 |
| Sep 28 2023 |
9495 |
542.04 |
| Sep 28 2023 |
12278 |
464.79 |
| Sep 21 2023 |
7253 |
572.03 |
| Sep 21 2023 |
9502 |
542.04 |
| Sep 21 2023 |
12265 |
464.79 |
| Sep 14 2023 |
7339 |
572.03 |
| Sep 14 2023 |
9517 |
542.04 |
| Sep 14 2023 |
12310 |
464.79 |
| Sep 07 2023 |
7386 |
572.03 |
| Sep 07 2023 |
9512 |
538.57 |
| Sep 07 2023 |
12366 |
464.79 |
| Aug 31 2023 |
11635 |
594.94 |
| Aug 31 2023 |
8509 |
538.75 |
| Aug 31 2023 |
12411 |
464.79 |
| Aug 24 2023 |
11714 |
594.94 |
| Aug 24 2023 |
8505 |
538.75 |
| Aug 24 2023 |
12284 |
464.79 |
| Aug 17 2023 |
11706 |
594.94 |
| Aug 17 2023 |
8653 |
538.75 |
| Aug 17 2023 |
12342 |
464.79 |
| Aug 10 2023 |
11686 |
594.94 |
| Aug 10 2023 |
8761 |
538.75 |
| Aug 10 2023 |
12376 |
464.79 |
| Aug 03 2023 |
11696 |
594.94 |
| Aug 03 2023 |
8706 |
538.75 |
| Aug 03 2023 |
12323 |
464.79 |
| Jul 27 2023 |
11712 |
594.94 |
| Jul 27 2023 |
8805 |
538.75 |
| Jul 27 2023 |
12320 |
464.79 |
| Jul 20 2023 |
11763 |
594.94 |
| Jul 20 2023 |
9062 |
538.75 |
| Jul 20 2023 |
12251 |
464.79 |
| Jul 13 2023 |
11787 |
594.94 |
| Jul 13 2023 |
9123 |
538.75 |
| Jul 13 2023 |
12253 |
464.79 |
| Jul 06 2023 |
11837 |
594.94 |
| Jul 06 2023 |
9195 |
538.75 |
| Jul 06 2023 |
12292 |
464.79 |
| Jun 29 2023 |
11837 |
594.94 |
| Jun 29 2023 |
9258 |
538.75 |
| Jun 29 2023 |
12256 |
464.79 |
| Jun 22 2023 |
11844 |
594.94 |
| Jun 22 2023 |
9301 |
538.75 |
| Jun 22 2023 |
12218 |
464.79 |
| Jun 15 2023 |
11529 |
594.94 |
| Jun 15 2023 |
9378 |
538.75 |
| Jun 15 2023 |
12280 |
464.79 |
| Jun 08 2023 |
11529 |
594.94 |
| Jun 08 2023 |
9384 |
538.75 |
| Jun 08 2023 |
12321 |
464.79 |
| Jun 01 2023 |
11632 |
594.94 |
| Jun 01 2023 |
9390 |
538.75 |
| Jun 01 2023 |
12343 |
464.79 |
| May 25 2023 |
11585 |
594.94 |
| May 25 2023 |
9398 |
538.75 |
| May 25 2023 |
12259 |
464.79 |
| May 18 2023 |
11689 |
594.94 |
| May 18 2023 |
9404 |
538.75 |
| May 18 2023 |
12212 |
464.79 |
| May 11 2023 |
11760 |
594.94 |
| May 11 2023 |
9351 |
538.75 |
| May 11 2023 |
12201 |
464.79 |
| May 04 2023 |
11653 |
594.94 |
| May 04 2023 |
9227 |
538.75 |
| May 04 2023 |
12029 |
464.79 |
| Apr 27 2023 |
11406 |
594.94 |
| Apr 27 2023 |
9186 |
538.75 |
| Apr 27 2023 |
11912 |
464.79 |
| Apr 20 2023 |
11337 |
594.94 |
| Apr 20 2023 |
9136 |
538.75 |
| Apr 20 2023 |
11817 |
464.79 |
| Apr 13 2023 |
11311 |
594.94 |
| Apr 13 2023 |
9115 |
538.75 |
| Apr 13 2023 |
11753 |
464.79 |
| Apr 06 2023 |
11002 |
594.94 |
| Apr 06 2023 |
9126 |
538.75 |
| Apr 06 2023 |
12493 |
486.93 |
| Mar 30 2023 |
10756 |
594.94 |
| Mar 30 2023 |
9067 |
538.75 |
| Mar 30 2023 |
12435 |
486.93 |
| Mar 23 2023 |
10803 |
594.94 |
| Mar 23 2023 |
9065 |
538.75 |
| Mar 23 2023 |
12375 |
486.93 |
| Mar 16 2023 |
10697 |
594.94 |
| Mar 16 2023 |
9016 |
538.75 |
| Mar 16 2023 |
12320 |
486.93 |
| Mar 09 2023 |
10591 |
594.94 |
| Mar 09 2023 |
9023 |
538.75 |
| Mar 09 2023 |
12180 |
486.93 |
| Mar 02 2023 |
10543 |
594.94 |
| Mar 02 2023 |
8912 |
538.75 |
| Mar 02 2023 |
12115 |
486.93 |
| Feb 23 2023 |
10621 |
594.94 |
| Feb 23 2023 |
8909 |
538.75 |
| Feb 23 2023 |
12125 |
486.93 |
| Feb 16 2023 |
10499 |
594.94 |
| Feb 16 2023 |
8892 |
538.75 |
| Feb 16 2023 |
11983 |
486.93 |
| Feb 09 2023 |
10395 |
594.94 |
| Feb 09 2023 |
8886 |
538.75 |
| Feb 09 2023 |
11971 |
486.93 |
| Feb 02 2023 |
10333 |
594.94 |
| Feb 02 2023 |
8864 |
538.75 |
| Feb 02 2023 |
11955 |
486.93 |
| Jan 26 2023 |
10248 |
594.94 |
| Jan 26 2023 |
8825 |
538.75 |
| Jan 26 2023 |
11932 |
486.93 |
| Jan 19 2023 |
10249 |
594.94 |
| Jan 19 2023 |
8790 |
538.75 |
| Jan 19 2023 |
11918 |
486.93 |
| Jan 12 2023 |
10249 |
594.94 |
| Jan 12 2023 |
8774 |
538.75 |
| Jan 12 2023 |
11918 |
486.93 |
| Jan 05 2023 |
10249 |
594.94 |
| Jan 05 2023 |
8774 |
538.75 |
| Jan 05 2023 |
11920 |
486.93 |
| Dec 29 2022 |
10249 |
594.94 |
| Dec 29 2022 |
8775 |
538.75 |
| Dec 29 2022 |
11920 |
486.93 |
| Dec 22 2022 |
10249 |
594.94 |
| Dec 22 2022 |
8775 |
538.75 |
| Dec 22 2022 |
11920 |
486.93 |
| Dec 15 2022 |
10241 |
594.94 |
| Dec 15 2022 |
8774 |
538.75 |
| Dec 15 2022 |
11884 |
486.93 |
| Dec 08 2022 |
10241 |
594.94 |
| Dec 08 2022 |
8777 |
538.75 |
| Dec 08 2022 |
11878 |
486.93 |
| Dec 01 2022 |
10241 |
594.94 |
| Dec 01 2022 |
8777 |
538.75 |
| Dec 01 2022 |
11878 |
486.93 |
| Nov 24 2022 |
10241 |
594.94 |
| Nov 24 2022 |
8777 |
538.75 |
| Nov 24 2022 |
11880 |
486.93 |
| Nov 17 2022 |
10204 |
594.94 |
| Nov 17 2022 |
8759 |
538.75 |
| Nov 17 2022 |
11861 |
486.93 |
| Nov 10 2022 |
10204 |
594.94 |
| Nov 10 2022 |
8760 |
538.75 |
| Nov 10 2022 |
11862 |
486.93 |
| Nov 03 2022 |
10190 |
594.94 |
| Nov 03 2022 |
8759 |
538.75 |
| Nov 03 2022 |
11836 |
486.93 |
| Oct 27 2022 |
10191 |
594.94 |
| Oct 27 2022 |
8754 |
538.75 |
| Oct 27 2022 |
11826 |
486.93 |
| Oct 20 2022 |
10234 |
594.94 |
| Oct 20 2022 |
8760 |
538.75 |
| Oct 20 2022 |
11841 |
486.93 |
| Oct 13 2022 |
10086 |
594.94 |
| Oct 13 2022 |
8760 |
538.75 |
| Oct 13 2022 |
11815 |
486.93 |
| Oct 06 2022 |
10025 |
594.94 |
| Oct 06 2022 |
8786 |
538.75 |
| Oct 06 2022 |
11820 |
486.93 |
| Sep 29 2022 |
10001 |
594.94 |
| Sep 29 2022 |
8809 |
538.75 |
| Sep 29 2022 |
11826 |
486.93 |
| Sep 22 2022 |
9949 |
594.94 |
| Sep 22 2022 |
8781 |
538.75 |
| Sep 22 2022 |
11811 |
486.93 |
| Sep 15 2022 |
9933 |
594.94 |
| Sep 15 2022 |
8774 |
538.75 |
| Sep 15 2022 |
11796 |
486.93 |
| Sep 08 2022 |
10107 |
594.94 |
| Sep 08 2022 |
8740 |
538.75 |
| Sep 08 2022 |
11774 |
486.93 |
| Sep 01 2022 |
10066 |
594.94 |
| Sep 01 2022 |
8651 |
538.75 |
| Sep 01 2022 |
11628 |
486.93 |
| Aug 25 2022 |
10068 |
594.94 |
| Aug 25 2022 |
8610 |
538.75 |
| Aug 25 2022 |
11541 |
486.93 |
| Aug 18 2022 |
10061 |
594.94 |
| Aug 18 2022 |
8618 |
538.75 |
| Aug 18 2022 |
11473 |
486.93 |
| Aug 11 2022 |
10060 |
594.94 |
| Aug 11 2022 |
8585 |
538.75 |
| Aug 11 2022 |
11390 |
486.93 |
| Aug 04 2022 |
10042 |
594.94 |
| Aug 04 2022 |
8582 |
538.75 |
| Aug 04 2022 |
11365 |
486.93 |
| Jul 28 2022 |
9939 |
594.94 |
| Jul 28 2022 |
8480 |
538.75 |
| Jul 28 2022 |
11228 |
486.93 |
| Jul 21 2022 |
9814 |
594.94 |
| Jul 21 2022 |
8427 |
538.75 |
| Jul 21 2022 |
11134 |
486.93 |
| Jul 14 2022 |
9812 |
594.94 |
| Jul 14 2022 |
8437 |
538.75 |
| Jul 14 2022 |
11104 |
486.93 |
| Jul 07 2022 |
9762 |
594.94 |
| Jul 07 2022 |
8392 |
538.75 |
| Jul 07 2022 |
11009 |
486.93 |
| Jun 30 2022 |
9737 |
594.94 |
| Jun 30 2022 |
8707 |
555.13 |
| Jun 30 2022 |
11264 |
498.45 |
| Jun 23 2022 |
9725 |
594.94 |
| Jun 23 2022 |
8750 |
555.13 |
| Jun 23 2022 |
11245 |
498.45 |
| Jun 16 2022 |
9632 |
594.94 |
| Jun 16 2022 |
8696 |
555.13 |
| Jun 16 2022 |
11011 |
498.45 |
| Jun 09 2022 |
9496 |
594.94 |
| Jun 09 2022 |
8651 |
555.13 |
| Jun 09 2022 |
10848 |
498.45 |
| Jun 02 2022 |
9360 |
594.94 |
| Jun 02 2022 |
8539 |
555.13 |
| Jun 02 2022 |
10576 |
498.45 |
| May 26 2022 |
9786 |
711.03 |
| May 26 2022 |
8471 |
555.13 |
| May 26 2022 |
13261 |
607.1 |
| May 19 2022 |
8314 |
555.13 |
| May 19 2022 |
12099 |
555.13 |
| Jun 03 2021 |
6019 |
472.64 |
| May 27 2021 |
5946 |
472.64 |
| May 27 2021 |
6085 |
472.64 |
| May 07 2021 |
15540 |
472.34 |
| Jun 05 2020 |
7594 |
472.64 |
| Jun 05 2020 |
11512 |
472.64 |
| May 29 2020 |
7831 |
472.64 |
| May 29 2020 |
11855 |
472.64 |
| May 22 2020 |
7485 |
463.35 |
| May 22 2020 |
2728 |
435.96 |
| May 22 2020 |
12271 |
473.25 |
| May 15 2020 |
3089 |
435.96 |
| May 15 2020 |
7995 |
465.13 |
| May 15 2020 |
12576 |
472.34 |
| May 08 2020 |
3181 |
435.96 |
| May 08 2020 |
8184 |
465.13 |
| May 08 2020 |
12880 |
472.34 |
| May 01 2020 |
8619 |
465.13 |
| May 01 2020 |
3527 |
435.96 |
| May 01 2020 |
13491 |
472.34 |
| Apr 24 2020 |
3589 |
435.96 |
| Apr 24 2020 |
8981 |
465.13 |
| Apr 24 2020 |
14380 |
472.34 |
| Apr 17 2020 |
9303 |
465.13 |
| Apr 17 2020 |
3596 |
435.96 |
| Apr 17 2020 |
14684 |
472.34 |
| Apr 10 2020 |
9568 |
465.13 |
| Apr 10 2020 |
3674 |
435.96 |
| Apr 10 2020 |
15039 |
472.34 |
| Apr 03 2020 |
3930 |
435.96 |
| Apr 03 2020 |
9922 |
465.13 |
| Apr 03 2020 |
15440 |
472.34 |
| Mar 27 2020 |
4196 |
435.96 |
| Mar 27 2020 |
10286 |
465.13 |
| Mar 27 2020 |
15826 |
472.34 |
| Mar 20 2020 |
4269 |
435.96 |
| Mar 20 2020 |
10492 |
465.13 |
| Mar 20 2020 |
16055 |
472.34 |
| Mar 13 2020 |
10691 |
465.13 |
| Mar 13 2020 |
4206 |
435.96 |
| Mar 13 2020 |
16282 |
472.34 |
| Mar 06 2020 |
4273 |
435.96 |
| Mar 06 2020 |
10881 |
465.13 |
| Mar 06 2020 |
16431 |
472.34 |
| Feb 28 2020 |
4424 |
435.96 |
| Feb 28 2020 |
10915 |
465.13 |
| Feb 28 2020 |
16454 |
472.34 |
| Feb 21 2020 |
10771 |
465.13 |
| Feb 21 2020 |
4280 |
435.96 |
| Feb 21 2020 |
16278 |
472.34 |
| Feb 14 2020 |
4330 |
435.96 |
| Feb 14 2020 |
10794 |
465.13 |
| Feb 14 2020 |
16332 |
472.34 |
| Feb 07 2020 |
4391 |
435.96 |
| Feb 07 2020 |
10769 |
465.13 |
| Feb 07 2020 |
16226 |
472.34 |
| Jan 31 2020 |
4397 |
435.96 |
| Jan 31 2020 |
10836 |
465.13 |
| Jan 31 2020 |
16276 |
472.34 |
| Jan 24 2020 |
10841 |
465.13 |
| Jan 24 2020 |
4393 |
435.96 |
| Jan 24 2020 |
16278 |
472.34 |
| Jan 17 2020 |
4393 |
435.96 |
| Jan 17 2020 |
10855 |
465.13 |
| Jan 17 2020 |
16193 |
472.34 |
| Jan 10 2020 |
4393 |
435.96 |
| Jan 10 2020 |
10855 |
465.13 |
| Jan 10 2020 |
16192 |
472.34 |
| Jan 03 2020 |
4394 |
435.96 |
| Jan 03 2020 |
10857 |
465.13 |
| Jan 03 2020 |
16204 |
472.34 |
| Dec 27 2019 |
4408 |
435.96 |
| Dec 27 2019 |
10857 |
465.13 |
| Dec 27 2019 |
16199 |
472.34 |
| Dec 20 2019 |
4408 |
435.96 |
| Dec 20 2019 |
10857 |
465.13 |
| Dec 20 2019 |
16199 |
472.34 |
| Dec 13 2019 |
4408 |
435.96 |
| Dec 13 2019 |
10858 |
465.13 |
| Dec 13 2019 |
16200 |
472.34 |
| Dec 06 2019 |
10858 |
465.13 |
| Dec 06 2019 |
4408 |
435.96 |
| Dec 06 2019 |
16180 |
472.34 |
| Nov 29 2019 |
4408 |
435.96 |
| Nov 29 2019 |
10858 |
465.13 |
| Nov 29 2019 |
16163 |
472.34 |
| Nov 22 2019 |
4408 |
435.96 |
| Nov 22 2019 |
10858 |
465.13 |
| Nov 22 2019 |
16163 |
472.34 |
| Nov 15 2019 |
10858 |
465.13 |
| Nov 15 2019 |
4408 |
435.96 |
| Nov 15 2019 |
16168 |
472.34 |
| Nov 08 2019 |
4408 |
435.96 |
| Nov 08 2019 |
10824 |
465.13 |
| Nov 08 2019 |
16095 |
472.34 |
| Nov 01 2019 |
10615 |
465.13 |
| Nov 01 2019 |
4408 |
435.96 |
| Nov 01 2019 |
15896 |
472.34 |
| Oct 25 2019 |
10615 |
465.13 |
| Oct 25 2019 |
4409 |
435.96 |
| Oct 25 2019 |
15913 |
472.34 |
| Oct 18 2019 |
4409 |
435.96 |
| Oct 18 2019 |
10653 |
465.13 |
| Oct 18 2019 |
15943 |
472.34 |
| Oct 11 2019 |
4414 |
435.96 |
| Oct 11 2019 |
10620 |
465.13 |
| Oct 11 2019 |
15912 |
472.34 |
| Oct 04 2019 |
4410 |
435.96 |
| Oct 04 2019 |
10598 |
465.13 |
| Oct 04 2019 |
15892 |
472.34 |
| Sep 27 2019 |
10601 |
465.13 |
| Sep 27 2019 |
4410 |
435.96 |
| Sep 27 2019 |
16011 |
472.34 |
| Sep 20 2019 |
4460 |
435.96 |
| Sep 20 2019 |
10575 |
465.13 |
| Sep 20 2019 |
16003 |
472.34 |
| Sep 13 2019 |
4511 |
435.96 |
| Sep 13 2019 |
10639 |
465.13 |
| Sep 13 2019 |
16019 |
472.34 |
| Sep 06 2019 |
10837 |
465.13 |
| Sep 06 2019 |
4515 |
435.96 |
| Sep 06 2019 |
16281 |
472.34 |
| Aug 30 2019 |
14452 |
508.53 |
| Aug 30 2019 |
5850 |
468.92 |
| Aug 30 2019 |
10758 |
463.71 |
| Aug 30 2019 |
13263 |
448.46 |
| Aug 23 2019 |
5932 |
468.92 |
| Aug 23 2019 |
14554 |
508.53 |
| Aug 23 2019 |
10912 |
463.71 |
| Aug 23 2019 |
13445 |
448.46 |
| Aug 16 2019 |
14544 |
508.53 |
| Aug 16 2019 |
5968 |
468.92 |
| Aug 16 2019 |
10867 |
463.71 |
| Aug 16 2019 |
13427 |
448.46 |
| Aug 09 2019 |
11481 |
469.77 |
| Aug 09 2019 |
14597 |
508.53 |
| Aug 09 2019 |
5984 |
468.92 |
| Aug 09 2019 |
13472 |
448.46 |
| Aug 02 2019 |
6045 |
468.92 |
| Aug 02 2019 |
14751 |
508.53 |
| Aug 02 2019 |
11583 |
469.77 |
| Aug 02 2019 |
13571 |
448.46 |
| Jul 26 2019 |
14826 |
508.53 |
| Jul 26 2019 |
6058 |
468.92 |
| Jul 26 2019 |
11570 |
469.77 |
| Jul 26 2019 |
13642 |
448.46 |
| Jul 19 2019 |
14881 |
508.53 |
| Jul 19 2019 |
6125 |
468.92 |
| Jul 19 2019 |
11757 |
469.77 |
| Jul 19 2019 |
13724 |
448.46 |
| Jul 12 2019 |
15036 |
508.53 |
| Jul 12 2019 |
6119 |
468.92 |
| Jul 12 2019 |
11749 |
469.77 |
| Jul 12 2019 |
13866 |
448.46 |
| Jul 05 2019 |
15441 |
508.53 |
| Jul 05 2019 |
6154 |
468.92 |
| Jul 05 2019 |
11916 |
469.77 |
| Jul 05 2019 |
14154 |
448.46 |
| Jun 28 2019 |
15628 |
508.53 |
| Jun 28 2019 |
6235 |
468.92 |
| Jun 28 2019 |
11995 |
469.77 |
| Jun 28 2019 |
14299 |
448.46 |
| Jun 21 2019 |
11981 |
469.77 |
| Jun 21 2019 |
15632 |
508.53 |
| Jun 21 2019 |
6175 |
468.92 |
| Jun 21 2019 |
14182 |
448.46 |
| Jun 14 2019 |
15801 |
508.53 |
| Jun 14 2019 |
6059 |
468.92 |
| Jun 14 2019 |
11970 |
469.77 |
| Jun 14 2019 |
14299 |
448.46 |
| Jun 07 2019 |
16034 |
508.53 |
| Jun 07 2019 |
6117 |
468.92 |
| Jun 07 2019 |
12875 |
477.59 |
| Jun 07 2019 |
14483 |
448.46 |
| May 31 2019 |
12837 |
477.59 |
| May 31 2019 |
15954 |
508.53 |
| May 31 2019 |
6220 |
468.92 |
| May 31 2019 |
14452 |
448.46 |
| May 24 2019 |
15936 |
508.53 |
| May 24 2019 |
7266 |
501.89 |
| May 24 2019 |
13332 |
483.47 |
| May 24 2019 |
15677 |
456.45 |
| May 17 2019 |
13810 |
488.4 |
| May 17 2019 |
15985 |
508.53 |
| May 17 2019 |
7353 |
501.89 |
| May 17 2019 |
16743 |
464.42 |
| May 10 2019 |
13919 |
488.4 |
| May 10 2019 |
7319 |
501.89 |
| May 10 2019 |
15960 |
508.53 |
| May 10 2019 |
16680 |
464.42 |
| May 03 2019 |
15983 |
508.53 |
| May 03 2019 |
7403 |
501.89 |
| May 03 2019 |
14539 |
495.4 |
| May 03 2019 |
14392 |
447.75 |
| Apr 26 2019 |
15954 |
508.53 |
| Apr 26 2019 |
7413 |
501.89 |
| Apr 26 2019 |
13684 |
483.3 |
| Apr 26 2019 |
14090 |
447.75 |
| Apr 19 2019 |
16127 |
508.53 |
| Apr 19 2019 |
7472 |
501.89 |
| Apr 19 2019 |
13614 |
483.3 |
| Apr 19 2019 |
14040 |
447.75 |
| Apr 18 2019 |
13621 |
483.3 |
| Apr 18 2019 |
16146 |
508.53 |
| Apr 18 2019 |
7483 |
501.89 |
| Apr 12 2019 |
16293 |
508.53 |
| Apr 12 2019 |
7462 |
501.89 |
| Apr 12 2019 |
13637 |
483.3 |
| Apr 12 2019 |
14106 |
447.75 |
| Apr 05 2019 |
15965 |
508.53 |
| Apr 05 2019 |
7375 |
501.89 |
| Apr 05 2019 |
13115 |
483.3 |
| Apr 05 2019 |
13708 |
447.75 |
| Mar 29 2019 |
15745 |
508.53 |
| Mar 29 2019 |
7043 |
501.89 |
| Mar 29 2019 |
13015 |
483.3 |
| Mar 29 2019 |
13583 |
447.75 |
| Mar 22 2019 |
12768 |
483.3 |
| Mar 22 2019 |
15499 |
508.53 |
| Mar 22 2019 |
7182 |
501.89 |
| Mar 22 2019 |
13429 |
447.75 |
| Mar 15 2019 |
7481 |
501.89 |
| Mar 15 2019 |
15414 |
508.53 |
| Mar 15 2019 |
12899 |
483.3 |
| Mar 15 2019 |
13454 |
447.75 |
| Mar 08 2019 |
7173 |
501.89 |
| Mar 08 2019 |
15313 |
508.53 |
| Mar 08 2019 |
12668 |
483.3 |
| Mar 08 2019 |
13261 |
447.75 |
| Mar 01 2019 |
15330 |
508.53 |
| Mar 01 2019 |
7346 |
501.89 |
| Mar 01 2019 |
12769 |
483.3 |
| Mar 01 2019 |
13329 |
447.75 |
| Feb 22 2019 |
12825 |
483.3 |
| Feb 22 2019 |
15353 |
508.53 |
| Feb 22 2019 |
7360 |
501.89 |
| Feb 22 2019 |
13388 |
447.75 |
| Feb 15 2019 |
15275 |
508.53 |
| Feb 15 2019 |
7342 |
501.89 |
| Feb 15 2019 |
12720 |
483.3 |
| Feb 15 2019 |
13272 |
447.75 |
| Feb 08 2019 |
15087 |
508.53 |
| Feb 08 2019 |
7508 |
501.89 |
| Feb 08 2019 |
12671 |
483.3 |
| Feb 08 2019 |
13166 |
447.75 |
| Feb 01 2019 |
7531 |
501.89 |
| Feb 01 2019 |
15118 |
508.53 |
| Feb 01 2019 |
12689 |
483.3 |
| Feb 01 2019 |
13166 |
447.75 |
| Jan 25 2019 |
7531 |
501.89 |
| Jan 25 2019 |
15124 |
508.53 |
| Jan 25 2019 |
12706 |
483.3 |
| Jan 25 2019 |
13215 |
447.75 |
| Jan 18 2019 |
7561 |
501.89 |
| Jan 18 2019 |
15146 |
508.53 |
| Jan 18 2019 |
12762 |
483.3 |
| Jan 18 2019 |
13239 |
447.75 |
| Jan 11 2019 |
15120 |
508.53 |
| Jan 11 2019 |
7561 |
501.89 |
| Jan 11 2019 |
12762 |
483.3 |
| Jan 11 2019 |
13222 |
447.75 |
| Jan 04 2019 |
12763 |
483.3 |
| Jan 04 2019 |
15136 |
508.53 |
| Jan 04 2019 |
7561 |
501.89 |
| Jan 04 2019 |
13232 |
447.75 |
| Dec 28 2018 |
7563 |
501.89 |
| Dec 28 2018 |
15136 |
508.53 |
| Dec 28 2018 |
12763 |
483.3 |
| Dec 28 2018 |
13232 |
447.75 |
| Dec 21 2018 |
7563 |
501.89 |
| Dec 21 2018 |
15136 |
508.53 |
| Dec 21 2018 |
12763 |
483.3 |
| Dec 21 2018 |
13232 |
447.75 |
| Dec 14 2018 |
12763 |
483.3 |
| Dec 14 2018 |
7563 |
501.89 |
| Dec 14 2018 |
15136 |
508.53 |
| Dec 14 2018 |
13232 |
447.75 |
| Dec 07 2018 |
15123 |
508.53 |
| Dec 07 2018 |
7533 |
501.89 |
| Dec 07 2018 |
12763 |
483.3 |
| Dec 07 2018 |
13228 |
447.75 |
| Nov 30 2018 |
12763 |
483.3 |
| Nov 30 2018 |
15123 |
508.53 |
| Nov 30 2018 |
7533 |
501.89 |
| Nov 30 2018 |
13228 |
447.75 |
| Nov 23 2018 |
12763 |
483.3 |
| Nov 23 2018 |
15123 |
508.53 |
| Nov 23 2018 |
7537 |
501.89 |
| Nov 23 2018 |
13228 |
447.75 |
| Nov 16 2018 |
15123 |
508.53 |
| Nov 16 2018 |
7537 |
501.89 |
| Nov 16 2018 |
12763 |
483.3 |
| Nov 16 2018 |
13228 |
447.75 |
| Nov 09 2018 |
7537 |
501.89 |
| Nov 09 2018 |
15123 |
508.53 |
| Nov 09 2018 |
12764 |
483.3 |
| Nov 09 2018 |
13229 |
447.75 |
| Nov 02 2018 |
15123 |
508.53 |
| Nov 02 2018 |
7537 |
501.89 |
| Nov 02 2018 |
12764 |
483.3 |
| Nov 02 2018 |
13202 |
447.75 |
| Oct 26 2018 |
12759 |
483.3 |
| Oct 26 2018 |
7537 |
501.89 |
| Oct 26 2018 |
15123 |
508.53 |
| Oct 26 2018 |
13200 |
447.75 |
| Oct 19 2018 |
7537 |
501.89 |
| Oct 19 2018 |
15123 |
508.53 |
| Oct 19 2018 |
12778 |
483.3 |
| Oct 19 2018 |
13222 |
447.75 |
| Oct 12 2018 |
15100 |
508.53 |
| Oct 12 2018 |
7520 |
501.89 |
| Oct 12 2018 |
12723 |
483.3 |
| Oct 12 2018 |
13174 |
447.75 |
| Oct 05 2018 |
12748 |
483.3 |
| Oct 05 2018 |
15060 |
508.53 |
| Oct 05 2018 |
7520 |
501.89 |
| Oct 05 2018 |
13287 |
447.75 |
| Sep 28 2018 |
7528 |
501.89 |
| Sep 28 2018 |
15071 |
508.53 |
| Sep 28 2018 |
12460 |
483.3 |
| Sep 28 2018 |
12968 |
447.75 |
| Sep 21 2018 |
7442 |
501.89 |
| Sep 21 2018 |
15031 |
508.53 |
| Sep 21 2018 |
12429 |
483.3 |
| Sep 21 2018 |
12950 |
447.75 |
| Sep 14 2018 |
15100 |
508.53 |
| Sep 14 2018 |
7620 |
501.89 |
| Sep 14 2018 |
12472 |
483.3 |
| Sep 14 2018 |
12990 |
447.75 |
| Sep 07 2018 |
7656 |
501.89 |
| Sep 07 2018 |
12701 |
483.3 |
| Sep 07 2018 |
15237 |
508.53 |
| Sep 07 2018 |
13236 |
447.75 |
| Aug 31 2018 |
13197 |
488.87 |
| Aug 31 2018 |
8803 |
539.92 |
| Aug 31 2018 |
18264 |
488.87 |
| Aug 24 2018 |
13258 |
488.87 |
| Aug 24 2018 |
8912 |
539.92 |
| Aug 24 2018 |
18238 |
488.87 |
| Aug 17 2018 |
13191 |
488.87 |
| Aug 17 2018 |
8888 |
539.92 |
| Aug 17 2018 |
18458 |
488.87 |
| Aug 10 2018 |
8877 |
539.92 |
| Aug 10 2018 |
14597 |
507.4 |
| Aug 10 2018 |
20049 |
502.52 |
| Aug 03 2018 |
8940 |
539.92 |
| Aug 03 2018 |
14795 |
507.4 |
| Aug 03 2018 |
20250 |
502.52 |
| Jul 27 2018 |
9056 |
539.92 |
| Jul 27 2018 |
14978 |
507.4 |
| Jul 27 2018 |
20312 |
502.52 |
| Jul 20 2018 |
9221 |
539.92 |
| Jul 20 2018 |
14932 |
507.4 |
| Jul 20 2018 |
20564 |
502.52 |
| Jul 13 2018 |
15142 |
507.4 |
| Jul 13 2018 |
9319 |
539.92 |
| Jul 13 2018 |
20354 |
502.52 |
| Jul 06 2018 |
14965 |
507.4 |
| Jul 06 2018 |
9323 |
539.92 |
| Jul 06 2018 |
20146 |
502.52 |
| Jun 29 2018 |
14977 |
507.4 |
| Jun 29 2018 |
9287 |
539.92 |
| Jun 29 2018 |
20138 |
502.52 |
| Jun 22 2018 |
9371 |
539.92 |
| Jun 22 2018 |
20276 |
586.96 |
| Jun 22 2018 |
15248 |
507.4 |
| Jun 22 2018 |
20455 |
502.52 |
| Jun 15 2018 |
9385 |
539.92 |
| Jun 15 2018 |
15555 |
510.07 |
| Jun 15 2018 |
20111 |
586.96 |
| Jun 15 2018 |
20787 |
505.19 |
| Jun 08 2018 |
20345 |
586.96 |
| Jun 08 2018 |
9492 |
539.92 |
| Jun 08 2018 |
15371 |
506.32 |
| Jun 08 2018 |
22299 |
517.5 |
| Jun 01 2018 |
15755 |
505.97 |
| Jun 01 2018 |
20526 |
586.96 |
| Jun 01 2018 |
9435 |
539.92 |
| Jun 01 2018 |
20944 |
501.09 |
| May 25 2018 |
8854 |
518.24 |
| May 25 2018 |
20542 |
586.96 |
| May 25 2018 |
14750 |
492.34 |
| May 25 2018 |
19059 |
483.07 |
| May 18 2018 |
14883 |
492.34 |
| May 18 2018 |
20541 |
586.96 |
| May 18 2018 |
8767 |
518.24 |
| May 18 2018 |
19113 |
483.07 |
| May 11 2018 |
8716 |
518.24 |
| May 11 2018 |
20419 |
586.96 |
| May 11 2018 |
14931 |
492.34 |
| May 11 2018 |
19203 |
483.07 |
| May 04 2018 |
20673 |
586.96 |
| May 04 2018 |
16526 |
509.13 |
| May 04 2018 |
8775 |
518.24 |
| May 04 2018 |
21599 |
501.74 |
| Apr 27 2018 |
8885 |
518.24 |
| Apr 27 2018 |
20762 |
586.96 |
| Apr 27 2018 |
15970 |
503.47 |
| Apr 27 2018 |
21494 |
501.74 |
| Apr 20 2018 |
20948 |
586.96 |
| Apr 20 2018 |
8832 |
518.24 |
| Apr 20 2018 |
15985 |
503.47 |
| Apr 20 2018 |
21658 |
501.74 |
| Apr 13 2018 |
20923 |
586.96 |
| Apr 13 2018 |
15795 |
503.47 |
| Apr 13 2018 |
8652 |
518.24 |
| Apr 13 2018 |
21542 |
501.74 |
| Apr 06 2018 |
20794 |
586.96 |
| Apr 06 2018 |
8678 |
518.24 |
| Apr 06 2018 |
16155 |
503.47 |
| Apr 06 2018 |
21632 |
501.74 |
| Mar 30 2018 |
8636 |
518.24 |
| Mar 30 2018 |
20941 |
586.96 |
| Mar 30 2018 |
16509 |
503.47 |
| Mar 30 2018 |
21941 |
501.74 |
| Mar 23 2018 |
8468 |
518.24 |
| Mar 23 2018 |
16722 |
503.47 |
| Mar 23 2018 |
20947 |
586.96 |
| Mar 23 2018 |
22135 |
501.74 |
| Mar 16 2018 |
16587 |
503.47 |
| Mar 16 2018 |
8349 |
518.24 |
| Mar 16 2018 |
20981 |
586.96 |
| Mar 16 2018 |
22110 |
501.74 |
| Mar 09 2018 |
8274 |
518.24 |
| Mar 09 2018 |
20778 |
586.96 |
| Mar 09 2018 |
16504 |
503.47 |
| Mar 09 2018 |
22076 |
501.74 |
| Mar 02 2018 |
8569 |
518.24 |
| Mar 02 2018 |
21034 |
586.96 |
| Mar 02 2018 |
16609 |
503.47 |
| Mar 02 2018 |
22339 |
501.74 |
| Feb 23 2018 |
16777 |
503.47 |
| Feb 23 2018 |
8754 |
518.24 |
| Feb 23 2018 |
21268 |
586.96 |
| Feb 23 2018 |
22503 |
501.74 |
| Feb 16 2018 |
8707 |
518.24 |
| Feb 16 2018 |
21201 |
586.96 |
| Feb 16 2018 |
16812 |
503.47 |
| Feb 16 2018 |
22487 |
501.74 |
| Feb 09 2018 |
21232 |
586.96 |
| Feb 09 2018 |
8703 |
518.24 |
| Feb 09 2018 |
16606 |
503.47 |
| Feb 09 2018 |
22244 |
501.74 |
| Feb 02 2018 |
8771 |
518.24 |
| Feb 02 2018 |
21172 |
586.96 |
| Feb 02 2018 |
16513 |
503.47 |
| Feb 02 2018 |
22147 |
501.74 |
| Jan 26 2018 |
8771 |
518.24 |
| Jan 26 2018 |
21201 |
586.96 |
| Jan 26 2018 |
16590 |
503.47 |
| Jan 26 2018 |
22207 |
501.74 |
| Jan 19 2018 |
21216 |
586.96 |
| Jan 19 2018 |
8771 |
518.24 |
| Jan 19 2018 |
16593 |
503.47 |
| Jan 19 2018 |
22207 |
501.74 |
| Jan 12 2018 |
8714 |
518.24 |
| Jan 12 2018 |
21202 |
586.96 |
| Jan 12 2018 |
16628 |
503.47 |
| Jan 12 2018 |
22209 |
501.74 |
| Jan 05 2018 |
16628 |
503.47 |
| Jan 05 2018 |
21240 |
586.96 |
| Jan 05 2018 |
8714 |
518.24 |
| Jan 05 2018 |
22234 |
501.74 |
| Dec 29 2017 |
21241 |
586.96 |
| Dec 29 2017 |
8770 |
518.24 |
| Dec 29 2017 |
16628 |
503.47 |
| Dec 29 2017 |
22234 |
501.74 |
| Dec 22 2017 |
21243 |
586.96 |
| Dec 22 2017 |
8770 |
518.24 |
| Dec 22 2017 |
16628 |
503.47 |
| Dec 22 2017 |
22236 |
501.74 |
| Dec 15 2017 |
16628 |
503.47 |
| Dec 15 2017 |
21227 |
586.96 |
| Dec 15 2017 |
8770 |
518.24 |
| Dec 15 2017 |
22229 |
501.74 |
| Dec 08 2017 |
16628 |
503.47 |
| Dec 08 2017 |
21227 |
586.96 |
| Dec 08 2017 |
8770 |
518.24 |
| Dec 08 2017 |
22229 |
501.74 |
| Dec 01 2017 |
21227 |
586.96 |
| Dec 01 2017 |
8767 |
518.24 |
| Dec 01 2017 |
16628 |
503.47 |
| Dec 01 2017 |
22229 |
501.74 |
| Nov 24 2017 |
16628 |
503.47 |
| Nov 24 2017 |
8767 |
518.24 |
| Nov 24 2017 |
21227 |
586.96 |
| Nov 24 2017 |
22229 |
501.74 |
| Nov 17 2017 |
16629 |
503.47 |
| Nov 17 2017 |
8767 |
518.24 |
| Nov 17 2017 |
21227 |
586.96 |
| Nov 17 2017 |
22230 |
501.74 |
| Nov 10 2017 |
8767 |
518.24 |
| Nov 10 2017 |
21227 |
586.96 |
| Nov 10 2017 |
16658 |
503.47 |
| Nov 10 2017 |
22251 |
501.74 |
| Nov 03 2017 |
21228 |
586.96 |
| Nov 03 2017 |
8767 |
518.24 |
| Nov 03 2017 |
16658 |
503.47 |
| Nov 03 2017 |
22252 |
501.74 |
| Oct 27 2017 |
16681 |
503.47 |
| Oct 27 2017 |
21228 |
586.96 |
| Oct 27 2017 |
8767 |
518.24 |
| Oct 27 2017 |
22288 |
501.74 |
| Oct 20 2017 |
8725 |
518.24 |
| Oct 20 2017 |
21255 |
586.96 |
| Oct 20 2017 |
16592 |
503.47 |
| Oct 20 2017 |
22235 |
501.74 |
| Oct 13 2017 |
21255 |
586.96 |
| Oct 13 2017 |
8751 |
518.24 |
| Oct 13 2017 |
16640 |
503.47 |
| Oct 13 2017 |
22265 |
501.74 |
| Oct 06 2017 |
8751 |
518.24 |
| Oct 06 2017 |
21239 |
586.96 |
| Oct 06 2017 |
16640 |
503.47 |
| Oct 06 2017 |
22262 |
501.74 |
| Sep 29 2017 |
16638 |
503.47 |
| Sep 29 2017 |
21261 |
586.96 |
| Sep 29 2017 |
8762 |
518.24 |
| Sep 29 2017 |
22174 |
501.74 |
| Sep 22 2017 |
21236 |
586.96 |
| Sep 22 2017 |
9326 |
539.92 |
| Sep 22 2017 |
16226 |
495.95 |
| Sep 22 2017 |
25817 |
535.28 |
| Sep 15 2017 |
21323 |
586.96 |
| Sep 15 2017 |
9138 |
539.92 |
| Sep 15 2017 |
16208 |
495.95 |
| Sep 15 2017 |
25875 |
535.28 |
| Sep 08 2017 |
16129 |
495.95 |
| Sep 08 2017 |
21320 |
586.96 |
| Sep 08 2017 |
8832 |
539.92 |
| Sep 08 2017 |
26001 |
535.28 |
| Sep 01 2017 |
21610 |
586.96 |
| Sep 01 2017 |
16876 |
504.57 |
| Sep 01 2017 |
27029 |
545.76 |
| Aug 25 2017 |
21643 |
586.96 |
| Aug 25 2017 |
17222 |
504.57 |
| Aug 25 2017 |
27427 |
545.76 |
| Aug 18 2017 |
21672 |
586.96 |
| Aug 18 2017 |
17286 |
504.57 |
| Aug 18 2017 |
27547 |
545.76 |
| Aug 11 2017 |
21600 |
586.96 |
| Aug 11 2017 |
17362 |
504.57 |
| Aug 11 2017 |
27583 |
545.76 |
| Aug 04 2017 |
21782 |
586.96 |
| Aug 04 2017 |
17460 |
504.57 |
| Aug 04 2017 |
27880 |
545.76 |
| Jul 28 2017 |
21847 |
586.96 |
| Jul 28 2017 |
17582 |
504.57 |
| Jul 28 2017 |
28061 |
545.76 |
| Jul 21 2017 |
17581 |
504.57 |
| Jul 21 2017 |
21999 |
586.96 |
| Jul 21 2017 |
22300 |
490.27 |
| Jul 14 2017 |
22143 |
586.96 |
| Jul 14 2017 |
17675 |
504.57 |
| Jul 14 2017 |
22360 |
490.27 |
| Jul 07 2017 |
22161 |
586.96 |
| Jul 07 2017 |
17744 |
504.57 |
| Jul 07 2017 |
22417 |
490.27 |
| Jun 30 2017 |
17774 |
504.57 |
| Jun 30 2017 |
22315 |
586.96 |
| Jun 30 2017 |
22498 |
490.27 |
| Jun 23 2017 |
17987 |
504.57 |
| Jun 23 2017 |
13371 |
451.66 |
| Jun 23 2017 |
16832 |
446.79 |
| Jun 16 2017 |
13459 |
451.66 |
| Jun 16 2017 |
18026 |
504.57 |
| Jun 16 2017 |
16801 |
446.79 |
| Jun 09 2017 |
17878 |
503.67 |
| Jun 09 2017 |
13541 |
451.66 |
| Jun 09 2017 |
16653 |
446.57 |
| Jun 02 2017 |
20128 |
526.75 |
| Jun 02 2017 |
13569 |
451.66 |
| Jun 02 2017 |
17742 |
452.34 |
| May 26 2017 |
7843 |
487.76 |
| May 26 2017 |
12476 |
440.2 |
| May 26 2017 |
17133 |
491.41 |
| May 26 2017 |
13988 |
425.34 |
| May 19 2017 |
8139 |
487.76 |
| May 19 2017 |
12510 |
440.2 |
| May 19 2017 |
17590 |
491.41 |
| May 19 2017 |
14170 |
425.34 |
| May 12 2017 |
17672 |
491.41 |
| May 12 2017 |
12667 |
440.2 |
| May 12 2017 |
8255 |
487.76 |
| May 12 2017 |
14271 |
425.34 |
| May 05 2017 |
8467 |
487.76 |
| May 05 2017 |
12672 |
440.2 |
| May 05 2017 |
14214 |
457.03 |
| May 05 2017 |
12268 |
411.32 |
| Apr 28 2017 |
12451 |
440.2 |
| Apr 28 2017 |
8488 |
487.76 |
| Apr 28 2017 |
14071 |
457.03 |
| Apr 28 2017 |
12119 |
411.32 |
| Apr 21 2017 |
12659 |
440.2 |
| Apr 21 2017 |
8616 |
487.76 |
| Apr 21 2017 |
14292 |
457.03 |
| Apr 21 2017 |
12255 |
411.32 |
| Apr 14 2017 |
14426 |
457.03 |
| Apr 14 2017 |
8793 |
487.76 |
| Apr 14 2017 |
12727 |
440.2 |
| Apr 14 2017 |
12287 |
411.32 |
| Apr 07 2017 |
12826 |
440.2 |
| Apr 07 2017 |
8814 |
487.76 |
| Apr 07 2017 |
14276 |
457.03 |
| Apr 07 2017 |
12094 |
411.32 |
| Mar 31 2017 |
9145 |
487.76 |
| Mar 31 2017 |
13147 |
440.2 |
| Mar 31 2017 |
14262 |
457.03 |
| Mar 31 2017 |
12306 |
411.32 |
| Mar 24 2017 |
14026 |
457.03 |
| Mar 24 2017 |
8904 |
487.76 |
| Mar 24 2017 |
12992 |
440.2 |
| Mar 24 2017 |
12165 |
411.32 |
| Mar 17 2017 |
9055 |
487.76 |
| Mar 17 2017 |
13094 |
440.2 |
| Mar 17 2017 |
14218 |
457.03 |
| Mar 17 2017 |
12257 |
411.32 |
| Mar 10 2017 |
13231 |
440.2 |
| Mar 10 2017 |
8922 |
487.76 |
| Mar 10 2017 |
14214 |
457.03 |
| Mar 10 2017 |
12355 |
411.32 |
| Mar 03 2017 |
13135 |
440.2 |
| Mar 03 2017 |
8955 |
487.76 |
| Mar 03 2017 |
14108 |
457.03 |
| Mar 03 2017 |
12308 |
411.32 |
| Feb 24 2017 |
9073 |
487.76 |
| Feb 24 2017 |
13070 |
440.2 |
| Feb 24 2017 |
14208 |
457.03 |
| Feb 24 2017 |
12345 |
411.32 |
| Feb 17 2017 |
8962 |
487.76 |
| Feb 17 2017 |
12908 |
440.2 |
| Feb 17 2017 |
14221 |
457.03 |
| Feb 17 2017 |
12395 |
411.32 |
| Feb 10 2017 |
12948 |
440.2 |
| Feb 10 2017 |
9087 |
487.76 |
| Feb 10 2017 |
14383 |
457.03 |
| Feb 10 2017 |
12467 |
411.32 |
| Feb 03 2017 |
14345 |
457.03 |
| Feb 03 2017 |
12943 |
440.2 |
| Feb 03 2017 |
9050 |
487.76 |
| Feb 03 2017 |
12454 |
411.32 |
| Jan 27 2017 |
9034 |
487.76 |
| Jan 27 2017 |
12965 |
440.2 |
| Jan 27 2017 |
14330 |
457.03 |
| Jan 27 2017 |
12466 |
411.32 |
| Jan 20 2017 |
9055 |
487.76 |
| Jan 20 2017 |
12944 |
440.2 |
| Jan 20 2017 |
14283 |
457.03 |
| Jan 20 2017 |
12429 |
411.32 |
| Jan 13 2017 |
14266 |
457.03 |
| Jan 13 2017 |
9055 |
487.76 |
| Jan 13 2017 |
12949 |
440.2 |
| Jan 13 2017 |
12416 |
411.32 |
| Jan 06 2017 |
14266 |
457.03 |
| Jan 06 2017 |
12950 |
440.2 |
| Jan 06 2017 |
9055 |
487.76 |
| Jan 06 2017 |
12389 |
411.32 |
| Dec 30 2016 |
12957 |
440.2 |
| Dec 30 2016 |
9049 |
487.76 |
| Dec 30 2016 |
14266 |
457.03 |
| Dec 30 2016 |
12393 |
411.32 |
| Dec 23 2016 |
14266 |
457.03 |
| Dec 23 2016 |
12957 |
440.2 |
| Dec 23 2016 |
9049 |
487.76 |
| Dec 23 2016 |
12393 |
411.32 |
| Dec 16 2016 |
14266 |
457.03 |
| Dec 16 2016 |
9049 |
487.76 |
| Dec 16 2016 |
12954 |
440.2 |
| Dec 16 2016 |
12390 |
411.32 |
| Dec 09 2016 |
9058 |
487.76 |
| Dec 09 2016 |
12959 |
440.2 |
| Dec 09 2016 |
14265 |
457.03 |
| Dec 09 2016 |
12392 |
411.32 |
| Dec 02 2016 |
12959 |
440.2 |
| Dec 02 2016 |
9058 |
487.76 |
| Dec 02 2016 |
14265 |
457.03 |
| Dec 02 2016 |
12393 |
411.32 |
| Nov 25 2016 |
14265 |
457.03 |
| Nov 25 2016 |
9047 |
487.76 |
| Nov 25 2016 |
12955 |
440.2 |
| Nov 25 2016 |
12392 |
411.32 |
| Nov 18 2016 |
9047 |
487.76 |
| Nov 18 2016 |
12955 |
440.2 |
| Nov 18 2016 |
14265 |
457.03 |
| Nov 18 2016 |
12392 |
411.32 |
| Nov 11 2016 |
12955 |
440.2 |
| Nov 11 2016 |
9047 |
487.76 |
| Nov 11 2016 |
14251 |
457.03 |
| Nov 11 2016 |
12387 |
411.32 |
| Nov 04 2016 |
9047 |
487.76 |
| Nov 04 2016 |
12955 |
440.2 |
| Nov 04 2016 |
14251 |
457.03 |
| Nov 04 2016 |
12387 |
411.32 |
| Oct 28 2016 |
14269 |
457.03 |
| Oct 28 2016 |
9040 |
487.76 |
| Oct 28 2016 |
12956 |
440.2 |
| Oct 28 2016 |
12405 |
411.32 |
| Oct 21 2016 |
9040 |
487.76 |
| Oct 21 2016 |
12958 |
440.2 |
| Oct 21 2016 |
14282 |
457.03 |
| Oct 21 2016 |
12413 |
411.32 |
| Oct 14 2016 |
12923 |
440.2 |
| Oct 14 2016 |
9063 |
487.76 |
| Oct 14 2016 |
14295 |
457.03 |
| Oct 14 2016 |
12443 |
411.32 |
| Oct 07 2016 |
14298 |
457.03 |
| Oct 07 2016 |
12937 |
440.2 |
| Oct 07 2016 |
9061 |
487.76 |
| Oct 07 2016 |
12458 |
411.32 |
| Sep 30 2016 |
9105 |
487.76 |
| Sep 30 2016 |
12966 |
440.2 |
| Sep 30 2016 |
14303 |
457.03 |
| Sep 30 2016 |
12471 |
411.32 |
| Sep 23 2016 |
9074 |
487.76 |
| Sep 23 2016 |
12970 |
440.2 |
| Sep 23 2016 |
14137 |
457.03 |
| Sep 23 2016 |
12389 |
411.32 |
| Sep 16 2016 |
9084 |
487.76 |
| Sep 16 2016 |
13034 |
440.2 |
| Sep 16 2016 |
14081 |
457.03 |
| Sep 16 2016 |
12411 |
411.32 |
| Sep 09 2016 |
9184 |
487.76 |
| Sep 09 2016 |
13124 |
440.2 |
| Sep 09 2016 |
14198 |
457.03 |
| Sep 09 2016 |
12468 |
411.32 |
| Sep 02 2016 |
9363 |
487.76 |
| Sep 02 2016 |
13298 |
440.2 |
| Sep 02 2016 |
14237 |
457.03 |
| Sep 02 2016 |
12611 |
411.32 |
| Aug 26 2016 |
13354 |
440.2 |
| Aug 26 2016 |
9123 |
487.76 |
| Aug 26 2016 |
14003 |
457.03 |
| Aug 26 2016 |
12365 |
411.32 |
| Aug 19 2016 |
14021 |
457.03 |
| Aug 19 2016 |
13376 |
440.2 |
| Aug 19 2016 |
9301 |
487.76 |
| Aug 19 2016 |
12368 |
411.32 |
| Aug 12 2016 |
9679 |
487.76 |
| Aug 12 2016 |
13530 |
440.2 |
| Aug 12 2016 |
14029 |
457.03 |
| Aug 12 2016 |
13580 |
411.32 |
| Aug 05 2016 |
13479 |
440.2 |
| Aug 05 2016 |
9748 |
487.76 |
| Aug 05 2016 |
14069 |
457.03 |
| Aug 05 2016 |
13721 |
411.32 |
| Jul 29 2016 |
13934 |
457.03 |
| Jul 29 2016 |
9811 |
487.76 |
| Jul 29 2016 |
13524 |
440.2 |
| Jul 29 2016 |
13838 |
411.32 |
| Jul 22 2016 |
14059 |
457.03 |
| Jul 22 2016 |
9918 |
487.76 |
| Jul 22 2016 |
13724 |
440.2 |
| Jul 22 2016 |
16287 |
426.67 |
| Jun 22 2016 |
14280 |
457.03 |
| Jun 22 2016 |
9509 |
397.81 |
| Jun 22 2016 |
9828 |
487.76 |
| Jun 22 2016 |
14491 |
407.75 |
| Jun 15 2016 |
14473 |
457.03 |
| Jun 15 2016 |
9572 |
397.81 |
| Jun 15 2016 |
10169 |
487.76 |
| Jun 15 2016 |
14658 |
407.75 |
| Jun 08 2016 |
9653 |
397.81 |
| Jun 08 2016 |
10302 |
487.76 |
| Jun 08 2016 |
14522 |
457.03 |
| Jun 08 2016 |
14698 |
407.75 |
| Jun 01 2016 |
10606 |
490.67 |
| Jun 01 2016 |
9850 |
399.21 |
| Jun 01 2016 |
11394 |
427.83 |
| Jun 01 2016 |
14385 |
404.06 |
| May 25 2016 |
8689 |
388.08 |
| May 25 2016 |
9934 |
414.01 |
| May 25 2016 |
13662 |
399.37 |
| May 18 2016 |
10166 |
481.43 |
| May 18 2016 |
8754 |
388.08 |
| May 18 2016 |
9640 |
410.51 |
| May 18 2016 |
13728 |
399.24 |
| May 11 2016 |
9641 |
410.51 |
| May 11 2016 |
8731 |
388.08 |
| May 11 2016 |
10065 |
481.43 |
| May 11 2016 |
13701 |
399.24 |
| May 04 2016 |
10054 |
481.43 |
| May 04 2016 |
8663 |
388.08 |
| May 04 2016 |
8429 |
399.55 |
| May 04 2016 |
13384 |
397.38 |
| Apr 27 2016 |
7650 |
375.98 |
| Apr 27 2016 |
10297 |
481.43 |
| Apr 27 2016 |
8654 |
399.55 |
| Apr 27 2016 |
13641 |
397.38 |
| Apr 20 2016 |
8663 |
399.55 |
| Apr 20 2016 |
10346 |
481.43 |
| Apr 20 2016 |
7718 |
375.98 |
| Apr 20 2016 |
13680 |
397.38 |
| Apr 13 2016 |
7636 |
375.98 |
| Apr 13 2016 |
10386 |
481.43 |
| Apr 13 2016 |
8851 |
399.55 |
| Apr 13 2016 |
13634 |
397.38 |
| Apr 06 2016 |
9051 |
399.55 |
| Apr 06 2016 |
7617 |
375.98 |
| Apr 06 2016 |
10555 |
481.43 |
| Apr 06 2016 |
13743 |
397.38 |
| Mar 30 2016 |
8947 |
399.55 |
| Mar 30 2016 |
7553 |
375.98 |
| Mar 30 2016 |
10242 |
481.43 |
| Mar 30 2016 |
13626 |
397.38 |
| Mar 23 2016 |
10605 |
481.43 |
| Mar 23 2016 |
7562 |
375.98 |
| Mar 23 2016 |
9156 |
399.55 |
| Mar 23 2016 |
13791 |
397.38 |
| Mar 16 2016 |
10555 |
481.43 |
| Mar 16 2016 |
7450 |
375.98 |
| Mar 16 2016 |
9233 |
399.55 |
| Mar 16 2016 |
13722 |
397.38 |
| Mar 09 2016 |
10631 |
481.43 |
| Mar 09 2016 |
7459 |
375.98 |
| Mar 09 2016 |
9245 |
399.55 |
| Mar 09 2016 |
13777 |
397.38 |
| Mar 02 2016 |
9131 |
399.55 |
| Mar 02 2016 |
10649 |
481.43 |
| Mar 02 2016 |
7446 |
375.98 |
| Mar 02 2016 |
13700 |
397.38 |
| Feb 24 2016 |
10593 |
481.43 |
| Feb 24 2016 |
7410 |
375.98 |
| Feb 24 2016 |
9156 |
399.55 |
| Feb 24 2016 |
13692 |
397.38 |
| Feb 17 2016 |
7446 |
375.98 |
| Feb 17 2016 |
10719 |
481.43 |
| Feb 17 2016 |
9284 |
399.55 |
| Feb 17 2016 |
13832 |
397.38 |
| Feb 10 2016 |
9300 |
399.55 |
| Feb 10 2016 |
10793 |
481.43 |
| Feb 10 2016 |
7483 |
375.98 |
| Feb 10 2016 |
13846 |
397.38 |
| Feb 03 2016 |
7496 |
375.98 |
| Feb 03 2016 |
10804 |
481.43 |
| Feb 03 2016 |
9330 |
399.55 |
| Feb 03 2016 |
13872 |
397.38 |
| Jan 27 2016 |
7509 |
375.98 |
| Jan 27 2016 |
10804 |
481.43 |
| Jan 27 2016 |
9349 |
399.55 |
| Jan 27 2016 |
13875 |
397.38 |
| Jan 20 2016 |
7531 |
375.98 |
| Jan 20 2016 |
10821 |
481.43 |
| Jan 20 2016 |
9346 |
399.55 |
| Jan 20 2016 |
13883 |
397.38 |
| Jan 13 2016 |
9346 |
399.55 |
| Jan 13 2016 |
7543 |
375.98 |
| Jan 13 2016 |
10821 |
481.43 |
| Jan 13 2016 |
13901 |
397.38 |
| Jan 06 2016 |
10821 |
481.43 |
| Jan 06 2016 |
7548 |
375.98 |
| Jan 06 2016 |
9346 |
399.55 |
| Jan 06 2016 |
13912 |
397.38 |
| Dec 30 2015 |
7551 |
375.98 |
| Dec 30 2015 |
10830 |
481.43 |
| Dec 30 2015 |
9346 |
399.55 |
| Dec 30 2015 |
13905 |
397.38 |
| Dec 23 2015 |
7551 |
375.98 |
| Dec 23 2015 |
10830 |
481.43 |
| Dec 23 2015 |
9346 |
399.55 |
| Dec 23 2015 |
13905 |
397.38 |
| Dec 16 2015 |
10830 |
481.43 |
| Dec 16 2015 |
7551 |
375.98 |
| Dec 16 2015 |
9346 |
399.55 |
| Dec 16 2015 |
13905 |
397.38 |
| Dec 09 2015 |
10830 |
481.43 |
| Dec 09 2015 |
7558 |
375.98 |
| Dec 09 2015 |
9346 |
399.55 |
| Dec 09 2015 |
13910 |
397.38 |
| Dec 02 2015 |
7559 |
375.98 |
| Dec 02 2015 |
10830 |
481.43 |
| Dec 02 2015 |
9347 |
399.55 |
| Dec 02 2015 |
13911 |
397.38 |
| Nov 25 2015 |
9347 |
399.55 |
| Nov 25 2015 |
7559 |
375.98 |
| Nov 25 2015 |
10830 |
481.43 |
| Nov 25 2015 |
13912 |
397.38 |
| Nov 18 2015 |
10830 |
481.43 |
| Nov 18 2015 |
7559 |
375.98 |
| Nov 18 2015 |
9347 |
399.55 |
| Nov 18 2015 |
13912 |
397.38 |
| Nov 11 2015 |
10830 |
481.43 |
| Nov 11 2015 |
7559 |
375.98 |
| Nov 11 2015 |
9338 |
399.55 |
| Nov 11 2015 |
13907 |
397.38 |
| Nov 04 2015 |
9338 |
399.55 |
| Nov 04 2015 |
10830 |
481.43 |
| Nov 04 2015 |
7559 |
375.98 |
| Nov 04 2015 |
13907 |
397.38 |
| Oct 28 2015 |
7548 |
375.98 |
| Oct 28 2015 |
10814 |
481.43 |
| Oct 28 2015 |
9339 |
399.55 |
| Oct 28 2015 |
13893 |
397.38 |
| Oct 21 2015 |
9307 |
399.55 |
| Oct 21 2015 |
10783 |
481.43 |
| Oct 21 2015 |
7558 |
375.98 |
| Oct 21 2015 |
13886 |
397.38 |
| Oct 14 2015 |
9309 |
399.55 |
| Oct 14 2015 |
7563 |
375.98 |
| Oct 14 2015 |
10783 |
481.43 |
| Oct 14 2015 |
13891 |
397.38 |
| Oct 07 2015 |
7549 |
375.98 |
| Oct 07 2015 |
10791 |
481.43 |
| Oct 07 2015 |
9323 |
399.55 |
| Oct 07 2015 |
13898 |
397.38 |
| Sep 30 2015 |
7554 |
375.98 |
| Sep 30 2015 |
10812 |
481.43 |
| Sep 30 2015 |
9335 |
399.55 |
| Sep 30 2015 |
13912 |
397.38 |
| Sep 23 2015 |
10710 |
481.43 |
| Sep 23 2015 |
7556 |
375.98 |
| Sep 23 2015 |
9385 |
399.55 |
| Sep 23 2015 |
13956 |
397.38 |
| Sep 16 2015 |
9286 |
399.55 |
| Sep 16 2015 |
7560 |
375.98 |
| Sep 16 2015 |
10666 |
481.43 |
| Sep 16 2015 |
13901 |
397.38 |
| Sep 09 2015 |
10585 |
481.43 |
| Sep 09 2015 |
7587 |
375.98 |
| Sep 09 2015 |
9247 |
399.55 |
| Sep 09 2015 |
13862 |
397.38 |
| Sep 02 2015 |
10460 |
481.43 |
| Sep 02 2015 |
8205 |
382.86 |
| Sep 02 2015 |
9296 |
399.55 |
| Sep 02 2015 |
13856 |
397.38 |
| Aug 26 2015 |
9439 |
399.55 |
| Aug 26 2015 |
8379 |
382.86 |
| Aug 26 2015 |
10689 |
481.43 |
| Aug 26 2015 |
14027 |
397.38 |
| Aug 19 2015 |
8376 |
382.86 |
| Aug 19 2015 |
10594 |
481.43 |
| Aug 19 2015 |
9630 |
399.55 |
| Aug 19 2015 |
14185 |
397.38 |
| Aug 12 2015 |
8441 |
382.86 |
| Aug 12 2015 |
10694 |
481.43 |
| Aug 12 2015 |
9636 |
399.55 |
| Aug 12 2015 |
14222 |
397.38 |
| Aug 05 2015 |
8436 |
382.86 |
| Aug 05 2015 |
10637 |
481.43 |
| Aug 05 2015 |
9722 |
399.55 |
| Aug 05 2015 |
14225 |
397.38 |
| Jul 29 2015 |
9752 |
399.55 |
| Jul 29 2015 |
8969 |
387.4 |
| Jul 29 2015 |
10535 |
481.43 |
| Jul 29 2015 |
14407 |
397.38 |
| Jul 22 2015 |
8940 |
387.4 |
| Jul 22 2015 |
10617 |
481.43 |
| Jul 22 2015 |
9759 |
399.55 |
| Jul 22 2015 |
14407 |
397.38 |
| Jul 15 2015 |
9046 |
387.4 |
| Jul 15 2015 |
10803 |
481.43 |
| Jul 15 2015 |
9977 |
399.55 |
| Jul 15 2015 |
14531 |
397.38 |
| Jul 08 2015 |
10869 |
481.43 |
| Jul 08 2015 |
9098 |
387.4 |
| Jul 08 2015 |
10013 |
399.55 |
| Jul 08 2015 |
14639 |
397.38 |
| Jul 01 2015 |
9154 |
387.39 |
| Jul 01 2015 |
10994 |
481.43 |
| Jul 01 2015 |
10076 |
399.55 |
| Jul 01 2015 |
14731 |
397.36 |
| Jun 24 2015 |
10960 |
481.43 |
| Jun 24 2015 |
9275 |
388.05 |
| Jun 24 2015 |
10094 |
399.55 |
| Jun 24 2015 |
13398 |
387.26 |
| Jun 17 2015 |
10836 |
481.43 |
| Jun 17 2015 |
9333 |
388.05 |
| Jun 17 2015 |
10104 |
399.55 |
| Jun 17 2015 |
13468 |
387.26 |
| Jun 10 2015 |
10161 |
399.55 |
| Jun 10 2015 |
10949 |
481.43 |
| Jun 10 2015 |
9368 |
388.05 |
| Jun 10 2015 |
13436 |
387.26 |
| Jun 03 2015 |
9420 |
388.05 |
| Jun 03 2015 |
10846 |
481.43 |
| Jun 03 2015 |
12235 |
416.7 |
| Jun 03 2015 |
13780 |
388.46 |
| May 27 2015 |
10643 |
481.43 |
| May 27 2015 |
9415 |
388.05 |
| May 27 2015 |
12117 |
416.7 |
| May 27 2015 |
13654 |
388.46 |
| May 20 2015 |
12052 |
415.43 |
| May 20 2015 |
13107 |
555.81 |
| May 20 2015 |
9472 |
388.05 |
| May 20 2015 |
13248 |
385.19 |
| May 13 2015 |
9482 |
388.05 |
| May 13 2015 |
13107 |
555.81 |
| May 13 2015 |
12175 |
415.43 |
| May 13 2015 |
13331 |
385.19 |
| May 06 2015 |
12443 |
555.81 |
| May 06 2015 |
16273 |
451.08 |
| May 06 2015 |
9214 |
388.05 |
| May 06 2015 |
14203 |
393.49 |
| Apr 29 2015 |
11268 |
407.61 |
| Apr 29 2015 |
12794 |
555.81 |
| Apr 29 2015 |
16468 |
451.08 |
| Apr 29 2015 |
15630 |
401.85 |
| Apr 22 2015 |
16518 |
451.08 |
| Apr 22 2015 |
11324 |
407.61 |
| Apr 22 2015 |
13062 |
555.81 |
| Apr 22 2015 |
15710 |
401.85 |
| Apr 15 2015 |
12854 |
555.81 |
| Apr 15 2015 |
11293 |
407.61 |
| Apr 15 2015 |
16272 |
451.08 |
| Apr 15 2015 |
15645 |
401.85 |
| Apr 08 2015 |
16309 |
451.08 |
| Apr 08 2015 |
11433 |
407.61 |
| Apr 08 2015 |
12917 |
555.81 |
| Apr 08 2015 |
15694 |
401.85 |
| Apr 01 2015 |
12913 |
555.81 |
| Apr 01 2015 |
11565 |
407.61 |
| Apr 01 2015 |
16446 |
451.08 |
| Apr 01 2015 |
15987 |
401.85 |
| Mar 25 2015 |
11449 |
407.61 |
| Mar 25 2015 |
15934 |
451.08 |
| Mar 25 2015 |
12688 |
555.81 |
| Mar 25 2015 |
15524 |
401.85 |
| Mar 18 2015 |
11278 |
407.61 |
| Mar 18 2015 |
11903 |
555.81 |
| Mar 18 2015 |
15363 |
451.08 |
| Mar 18 2015 |
15211 |
401.85 |
| Mar 11 2015 |
15698 |
451.08 |
| Mar 11 2015 |
11376 |
407.61 |
| Mar 11 2015 |
12426 |
555.81 |
| Mar 11 2015 |
15682 |
401.85 |
| Mar 04 2015 |
12675 |
555.81 |
| Mar 04 2015 |
11524 |
407.61 |
| Mar 04 2015 |
15941 |
451.08 |
| Mar 04 2015 |
15839 |
401.85 |
| Feb 25 2015 |
15971 |
451.08 |
| Feb 25 2015 |
12554 |
555.81 |
| Feb 25 2015 |
11463 |
407.61 |
| Feb 25 2015 |
15863 |
401.85 |
| Feb 18 2015 |
16108 |
451.08 |
| Feb 18 2015 |
12672 |
555.81 |
| Feb 18 2015 |
11535 |
407.61 |
| Feb 18 2015 |
15934 |
401.85 |
| Feb 11 2015 |
16107 |
451.08 |
| Feb 11 2015 |
11564 |
407.61 |
| Feb 11 2015 |
12804 |
555.81 |
| Feb 11 2015 |
15954 |
401.85 |
| Feb 04 2015 |
11566 |
407.61 |
| Feb 04 2015 |
12854 |
555.81 |
| Feb 04 2015 |
16148 |
451.08 |
| Feb 04 2015 |
15977 |
401.85 |
| Jan 28 2015 |
12854 |
555.81 |
| Jan 28 2015 |
11584 |
407.61 |
| Jan 28 2015 |
16092 |
451.08 |
| Jan 28 2015 |
15984 |
401.85 |
| Jan 21 2015 |
12888 |
555.81 |
| Jan 21 2015 |
11581 |
407.61 |
| Jan 21 2015 |
16103 |
451.08 |
| Jan 21 2015 |
16006 |
401.85 |
| Jan 14 2015 |
16119 |
451.08 |
| Jan 14 2015 |
12888 |
555.81 |
| Jan 14 2015 |
11585 |
407.61 |
| Jan 14 2015 |
16026 |
401.85 |
| Jan 07 2015 |
16120 |
451.08 |
| Jan 07 2015 |
11561 |
407.61 |
| Jan 07 2015 |
12888 |
555.81 |
| Jan 07 2015 |
16006 |
401.85 |
| Dec 31 2014 |
11562 |
407.61 |
| Dec 31 2014 |
16120 |
451.08 |
| Dec 31 2014 |
12964 |
555.81 |
| Dec 31 2014 |
16012 |
401.85 |
| Dec 24 2014 |
16120 |
451.08 |
| Dec 24 2014 |
11562 |
407.61 |
| Dec 24 2014 |
12964 |
555.81 |
| Dec 24 2014 |
16012 |
401.85 |
| Dec 17 2014 |
12964 |
555.81 |
| Dec 17 2014 |
11550 |
407.61 |
| Dec 17 2014 |
16120 |
451.08 |
| Dec 17 2014 |
16006 |
401.85 |
| Dec 10 2014 |
12964 |
555.81 |
| Dec 10 2014 |
11550 |
407.61 |
| Dec 10 2014 |
16120 |
451.08 |
| Dec 10 2014 |
16006 |
401.85 |
| Dec 03 2014 |
12965 |
555.81 |
| Dec 03 2014 |
11550 |
407.61 |
| Dec 03 2014 |
16120 |
451.08 |
| Dec 03 2014 |
16007 |
401.85 |
| Nov 26 2014 |
16120 |
451.08 |
| Nov 26 2014 |
11550 |
407.61 |
| Nov 26 2014 |
12965 |
555.81 |
| Nov 26 2014 |
16007 |
401.85 |
| Nov 19 2014 |
12962 |
555.81 |
| Nov 19 2014 |
11550 |
407.61 |
| Nov 19 2014 |
16120 |
451.08 |
| Nov 19 2014 |
16008 |
401.85 |
| Nov 12 2014 |
11550 |
407.61 |
| Nov 12 2014 |
12962 |
555.81 |
| Nov 12 2014 |
16120 |
451.08 |
| Nov 12 2014 |
16008 |
401.85 |
| Nov 05 2014 |
16120 |
451.08 |
| Nov 05 2014 |
12962 |
555.81 |
| Nov 05 2014 |
11550 |
407.61 |
| Nov 05 2014 |
16008 |
401.85 |
| Oct 29 2014 |
16115 |
451.08 |
| Oct 29 2014 |
11550 |
407.61 |
| Oct 29 2014 |
12962 |
555.81 |
| Oct 29 2014 |
16006 |
401.85 |
| Oct 22 2014 |
12922 |
555.81 |
| Oct 22 2014 |
11512 |
407.61 |
| Oct 22 2014 |
16092 |
451.08 |
| Oct 22 2014 |
16023 |
401.85 |
| Oct 15 2014 |
17323 |
463.03 |
| Oct 15 2014 |
11494 |
407.61 |
| Oct 15 2014 |
12908 |
555.81 |
| Oct 15 2014 |
16391 |
404.81 |
| Oct 08 2014 |
17338 |
463.03 |
| Oct 08 2014 |
11479 |
407.61 |
| Oct 08 2014 |
12899 |
555.81 |
| Oct 08 2014 |
16379 |
404.81 |
| Oct 01 2014 |
11494 |
407.61 |
| Oct 01 2014 |
12938 |
555.81 |
| Oct 01 2014 |
17345 |
463.03 |
| Oct 01 2014 |
16400 |
404.81 |
| Sep 24 2014 |
12890 |
555.81 |
| Sep 24 2014 |
11460 |
407.61 |
| Sep 24 2014 |
17454 |
463.03 |
| Sep 24 2014 |
16393 |
404.81 |
| Sep 17 2014 |
17293 |
463.03 |
| Sep 17 2014 |
12817 |
555.81 |
| Sep 17 2014 |
11951 |
411.92 |
| Sep 17 2014 |
16363 |
404.81 |
| Sep 10 2014 |
12893 |
555.81 |
| Sep 10 2014 |
11842 |
411.92 |
| Sep 10 2014 |
17302 |
463.03 |
| Sep 10 2014 |
16367 |
404.81 |
| Sep 03 2014 |
12889 |
555.81 |
| Sep 03 2014 |
12027 |
414.03 |
| Sep 03 2014 |
17345 |
463.03 |
| Sep 03 2014 |
17119 |
409.94 |
| Aug 27 2014 |
12131 |
414.03 |
| Aug 27 2014 |
12691 |
555.81 |
| Aug 27 2014 |
17230 |
463.03 |
| Aug 27 2014 |
17146 |
409.94 |
| Aug 20 2014 |
17255 |
463.03 |
| Aug 20 2014 |
12086 |
414.03 |
| Aug 20 2014 |
12684 |
555.81 |
| Aug 20 2014 |
17175 |
409.94 |
| Aug 13 2014 |
12656 |
555.81 |
| Aug 13 2014 |
12129 |
414.03 |
| Aug 13 2014 |
17186 |
463.03 |
| Aug 13 2014 |
17236 |
409.94 |
| Aug 06 2014 |
12542 |
555.81 |
| Aug 06 2014 |
12173 |
414.03 |
| Aug 06 2014 |
17360 |
463.03 |
| Aug 06 2014 |
17315 |
409.94 |
| Jul 30 2014 |
17409 |
463.03 |
| Jul 30 2014 |
12432 |
416.84 |
| Jul 30 2014 |
12701 |
555.81 |
| Jul 30 2014 |
19622 |
425.08 |
| Jul 23 2014 |
12348 |
416.84 |
| Jul 23 2014 |
12490 |
555.81 |
| Jul 23 2014 |
17239 |
463.03 |
| Jul 23 2014 |
19487 |
425.08 |
| Jul 16 2014 |
12341 |
416.84 |
| Jul 16 2014 |
12607 |
555.81 |
| Jul 16 2014 |
17418 |
463.03 |
| Jul 16 2014 |
19479 |
425.08 |
| Jul 09 2014 |
12300 |
555.81 |
| Jul 09 2014 |
12449 |
416.84 |
| Jul 09 2014 |
17512 |
463.03 |
| Jul 09 2014 |
19459 |
425.08 |
| Jul 02 2014 |
12570 |
416.84 |
| Jul 02 2014 |
12630 |
555.81 |
| Jul 02 2014 |
17599 |
463.03 |
| Jul 02 2014 |
19639 |
425.08 |
| Jun 25 2014 |
12441 |
555.81 |
| Jun 25 2014 |
13905 |
429.6 |
| Jun 25 2014 |
17713 |
463.03 |
| Jun 25 2014 |
23458 |
449.65 |
| Jun 18 2014 |
12335 |
555.81 |
| Jun 18 2014 |
14010 |
429.6 |
| Jun 18 2014 |
17769 |
463.03 |
| Jun 18 2014 |
23468 |
449.65 |
| Jun 11 2014 |
17653 |
463.03 |
| Jun 11 2014 |
12700 |
555.81 |
| Jun 11 2014 |
14039 |
429.6 |
| Jun 11 2014 |
23644 |
449.65 |
| Jun 04 2014 |
12923 |
555.81 |
| Jun 04 2014 |
14329 |
429.6 |
| Jun 04 2014 |
17926 |
464.47 |
| Jun 04 2014 |
23982 |
450.52 |
| May 28 2014 |
14344 |
429.6 |
| May 28 2014 |
19941 |
485.59 |
| May 28 2014 |
23541 |
448.26 |
| May 21 2014 |
19992 |
485.59 |
| May 21 2014 |
14432 |
429.6 |
| May 21 2014 |
23640 |
448.26 |
| May 14 2014 |
21307 |
498.78 |
| May 14 2014 |
14528 |
429.6 |
| May 14 2014 |
26079 |
464.19 |
| May 07 2014 |
14331 |
429.6 |
| May 07 2014 |
20829 |
498.78 |
| May 07 2014 |
25778 |
464.19 |
| Apr 30 2014 |
21471 |
498.78 |
| Apr 30 2014 |
15996 |
441.64 |
| Apr 30 2014 |
27316 |
470.21 |
| Apr 23 2014 |
21889 |
498.78 |
| Apr 23 2014 |
16163 |
441.64 |
| Apr 23 2014 |
27659 |
470.21 |
| Apr 16 2014 |
16053 |
441.64 |
| Apr 16 2014 |
21828 |
498.78 |
| Apr 16 2014 |
27471 |
470.21 |
| Apr 09 2014 |
16194 |
441.64 |
| Apr 09 2014 |
22596 |
498.78 |
| Apr 09 2014 |
27881 |
470.21 |
| Apr 02 2014 |
22569 |
498.78 |
| Apr 02 2014 |
16368 |
441.64 |
| Apr 02 2014 |
27432 |
470.21 |
| Mar 26 2014 |
16704 |
441.64 |
| Mar 26 2014 |
22124 |
498.78 |
| Mar 26 2014 |
27382 |
470.21 |
| Mar 19 2014 |
16828 |
441.64 |
| Mar 19 2014 |
22052 |
498.78 |
| Mar 19 2014 |
27317 |
470.21 |
| Mar 12 2014 |
16822 |
441.64 |
| Mar 12 2014 |
22045 |
498.78 |
| Mar 12 2014 |
27333 |
470.21 |
| Mar 05 2014 |
21633 |
498.78 |
| Mar 05 2014 |
16832 |
441.64 |
| Mar 05 2014 |
27191 |
470.21 |
| Feb 26 2014 |
16855 |
441.64 |
| Feb 26 2014 |
21485 |
498.78 |
| Feb 26 2014 |
27119 |
470.21 |
| Feb 19 2014 |
16883 |
441.64 |
| Feb 19 2014 |
21584 |
498.78 |
| Feb 19 2014 |
27148 |
470.21 |
| Feb 12 2014 |
21531 |
498.78 |
| Feb 12 2014 |
16893 |
441.64 |
| Feb 12 2014 |
27087 |
470.21 |
| Feb 05 2014 |
17024 |
441.64 |
| Feb 05 2014 |
21559 |
498.78 |
| Feb 05 2014 |
27215 |
470.21 |
| Jan 29 2014 |
17136 |
441.64 |
| Jan 29 2014 |
21424 |
498.78 |
| Jan 29 2014 |
27222 |
470.21 |
| Jan 22 2014 |
17097 |
441.64 |
| Jan 22 2014 |
21315 |
498.78 |
| Jan 22 2014 |
27119 |
470.21 |
| Jan 15 2014 |
17144 |
441.64 |
| Jan 15 2014 |
21332 |
498.78 |
| Jan 15 2014 |
27185 |
470.21 |
| Jan 08 2014 |
17165 |
441.64 |
| Jan 08 2014 |
21193 |
498.78 |
| Jan 08 2014 |
27091 |
470.21 |
| Jan 01 2014 |
17167 |
441.64 |
| Jan 01 2014 |
21193 |
498.78 |
| Jan 01 2014 |
27094 |
470.21 |
| Dec 25 2013 |
21193 |
498.78 |
| Dec 25 2013 |
17167 |
441.64 |
| Dec 25 2013 |
27102 |
470.21 |
| Dec 18 2013 |
17167 |
441.64 |
| Dec 18 2013 |
21193 |
498.78 |
| Dec 18 2013 |
27102 |
470.21 |
| Dec 11 2013 |
17167 |
441.64 |
| Dec 11 2013 |
21194 |
498.78 |
| Dec 11 2013 |
27103 |
470.21 |
| Dec 04 2013 |
21195 |
498.78 |
| Dec 04 2013 |
17167 |
441.64 |
| Dec 04 2013 |
27104 |
470.21 |
| Nov 27 2013 |
21195 |
498.78 |
| Nov 27 2013 |
17167 |
441.64 |
| Nov 27 2013 |
27104 |
470.21 |
| Nov 20 2013 |
17167 |
441.64 |
| Nov 20 2013 |
21195 |
498.78 |
| Nov 20 2013 |
27105 |
470.21 |
| Nov 13 2013 |
21196 |
498.78 |
| Nov 13 2013 |
17169 |
441.64 |
| Nov 13 2013 |
27106 |
470.21 |
| Nov 06 2013 |
21196 |
498.78 |
| Nov 06 2013 |
17169 |
441.64 |
| Nov 06 2013 |
27107 |
470.21 |
| Oct 30 2013 |
17167 |
441.64 |
| Oct 30 2013 |
21196 |
498.78 |
| Oct 30 2013 |
27105 |
470.21 |
| Oct 23 2013 |
17168 |
441.64 |
| Oct 23 2013 |
21185 |
498.78 |
| Oct 23 2013 |
27101 |
470.21 |
| Oct 16 2013 |
21198 |
498.78 |
| Oct 16 2013 |
17141 |
441.64 |
| Oct 16 2013 |
27069 |
470.21 |
| Oct 09 2013 |
17138 |
441.64 |
| Oct 09 2013 |
20926 |
498.78 |
| Oct 09 2013 |
26852 |
470.21 |
| Oct 02 2013 |
17125 |
441.64 |
| Oct 02 2013 |
20991 |
498.78 |
| Oct 02 2013 |
26904 |
470.21 |
| Sep 25 2013 |
17041 |
441.64 |
| Sep 25 2013 |
20974 |
498.78 |
| Sep 25 2013 |
26861 |
470.21 |
| Sep 18 2013 |
20791 |
498.78 |
| Sep 18 2013 |
18218 |
454.11 |
| Sep 18 2013 |
28446 |
483.89 |
| Sep 11 2013 |
18116 |
454.11 |
| Sep 11 2013 |
20732 |
498.78 |
| Sep 11 2013 |
28251 |
483.89 |
| Sep 04 2013 |
18094 |
454.11 |
| Sep 04 2013 |
20934 |
498.78 |
| Sep 04 2013 |
28426 |
483.89 |
| Aug 28 2013 |
20802 |
498.78 |
| Aug 28 2013 |
18062 |
454.11 |
| Aug 28 2013 |
28326 |
483.89 |
| Aug 21 2013 |
18143 |
454.11 |
| Aug 21 2013 |
20922 |
498.78 |
| Aug 21 2013 |
28535 |
483.89 |
| Aug 14 2013 |
18255 |
454.11 |
| Aug 14 2013 |
20957 |
498.78 |
| Aug 14 2013 |
28261 |
483.89 |
| Aug 07 2013 |
18482 |
454.11 |
| Aug 07 2013 |
20941 |
498.78 |
| Aug 07 2013 |
28520 |
483.89 |
| Jul 31 2013 |
18652 |
454.11 |
| Jul 31 2013 |
21324 |
498.78 |
| Jul 31 2013 |
28884 |
483.89 |
| Jul 24 2013 |
18835 |
454.11 |
| Jul 24 2013 |
18758 |
471.1 |
| Jul 24 2013 |
26645 |
466.85 |
| Jul 17 2013 |
18913 |
454.11 |
| Jul 17 2013 |
18813 |
471.1 |
| Jul 17 2013 |
26757 |
466.85 |
| Jul 10 2013 |
18960 |
471.1 |
| Jul 10 2013 |
19106 |
454.11 |
| Jul 10 2013 |
27048 |
466.85 |
| Jul 03 2013 |
19265 |
454.11 |
| Jul 03 2013 |
18919 |
471.1 |
| Jul 03 2013 |
27039 |
466.85 |
| Jun 26 2013 |
19573 |
454.11 |
| Jun 26 2013 |
18847 |
471.1 |
| Jun 26 2013 |
27260 |
466.85 |
| Jun 19 2013 |
19045 |
471.1 |
| Jun 19 2013 |
19774 |
454.11 |
| Jun 19 2013 |
27265 |
466.85 |
| Jun 12 2013 |
19106 |
471.1 |
| Jun 12 2013 |
19834 |
454.11 |
| Jun 12 2013 |
27539 |
466.85 |
| Jun 05 2013 |
19558 |
454.11 |
| Jun 05 2013 |
16182 |
444.11 |
| Jun 05 2013 |
24242 |
446.61 |
| May 29 2013 |
16091 |
444.11 |
| May 29 2013 |
19613 |
454.11 |
| May 29 2013 |
24262 |
446.61 |
| May 22 2013 |
16387 |
444.11 |
| May 22 2013 |
19936 |
454.11 |
| May 22 2013 |
24704 |
446.61 |
| May 15 2013 |
20032 |
454.11 |
| May 15 2013 |
12744 |
410.17 |
| May 15 2013 |
21309 |
424.82 |
| May 08 2013 |
15319 |
434.22 |
| May 08 2013 |
22701 |
434.22 |
| May 01 2013 |
15433 |
431.91 |
| May 01 2013 |
22565 |
431.91 |
| Apr 24 2013 |
14911 |
431.32 |
| Apr 24 2013 |
22350 |
431.32 |
| Apr 17 2013 |
14979 |
431.32 |
| Apr 17 2013 |
22351 |
431.32 |
| Apr 10 2013 |
14947 |
431.32 |
| Apr 10 2013 |
22245 |
431.32 |
| Apr 03 2013 |
14937 |
431.32 |
| Apr 03 2013 |
22181 |
431.32 |
| Mar 27 2013 |
15271 |
431.32 |
| Mar 27 2013 |
22287 |
431.32 |
| Mar 20 2013 |
15219 |
431.32 |
| Mar 20 2013 |
22244 |
431.32 |
| Mar 13 2013 |
9719 |
410.17 |
| Mar 13 2013 |
22189 |
431.32 |
| Oct 19 2012 |
14244 |
431.32 |
| Oct 19 2012 |
21057 |
431.32 |
| Sep 23 2012 |
14099 |
431.32 |
| Sep 23 2012 |
20889 |
431.32 |
| Aug 31 2012 |
13531 |
431.32 |
| Aug 31 2012 |
20446 |
431.32 |
| Aug 24 2012 |
13373 |
431.32 |
| Aug 24 2012 |
20284 |
431.32 |
| Aug 10 2012 |
12968 |
431.32 |
| Aug 10 2012 |
19826 |
431.32 |
| Aug 03 2012 |
12725 |
431.32 |
| Aug 03 2012 |
19580 |
431.32 |
| Jul 27 2012 |
12875 |
435.21 |
| Jul 27 2012 |
19727 |
435.21 |
| Jul 06 2012 |
12373 |
435.21 |
| Jul 06 2012 |
19202 |
435.21 |
| Jun 22 2012 |
12161 |
435.21 |
| Jun 22 2012 |
18406 |
435.21 |
| Jun 15 2012 |
12003 |
435.21 |
| Jun 15 2012 |
18809 |
435.21 |
| Jun 08 2012 |
12494 |
445.42 |
| Jun 08 2012 |
19949 |
445.42 |
| Jun 01 2012 |
12466 |
445.42 |
| Jun 01 2012 |
19703 |
445.42 |
| May 25 2012 |
11661 |
445.42 |
| May 25 2012 |
18413 |
445.42 |
| May 18 2012 |
11742 |
445.42 |
| May 18 2012 |
18631 |
445.42 |
| May 11 2012 |
10236 |
426.97 |
| May 11 2012 |
16436 |
426.97 |
| May 04 2012 |
9619 |
428.95 |
| May 04 2012 |
16287 |
428.95 |
