| Apr 23 2014 |
16789 |
447.83 |
| Apr 23 2014 |
24270 |
447.83 |
| Apr 16 2014 |
19152 |
473.91 |
| Apr 16 2014 |
28006 |
473.91 |
| Apr 09 2014 |
18072 |
460.53 |
| Apr 09 2014 |
26449 |
460.53 |
| Apr 02 2014 |
16783 |
445.84 |
| Apr 02 2014 |
23811 |
445.84 |
| Mar 26 2014 |
17143 |
445.84 |
| Mar 26 2014 |
23750 |
445.84 |
| Mar 19 2014 |
17256 |
445.84 |
| Mar 19 2014 |
23703 |
445.84 |
| Mar 12 2014 |
17251 |
445.84 |
| Mar 12 2014 |
23688 |
445.84 |
| Mar 05 2014 |
17248 |
445.84 |
| Mar 05 2014 |
23571 |
445.84 |
| Feb 26 2014 |
17265 |
445.84 |
| Feb 26 2014 |
23528 |
445.84 |
| Feb 19 2014 |
17284 |
445.84 |
| Feb 19 2014 |
23570 |
445.84 |
| Feb 12 2014 |
17288 |
445.84 |
| Feb 12 2014 |
23520 |
445.84 |
| Feb 05 2014 |
17434 |
445.84 |
| Feb 05 2014 |
23634 |
445.84 |
| Jan 29 2014 |
17550 |
445.84 |
| Jan 29 2014 |
23649 |
445.84 |
| Jan 22 2014 |
17506 |
445.84 |
| Jan 22 2014 |
23555 |
445.84 |
| Jan 15 2014 |
17547 |
445.84 |
| Jan 15 2014 |
23599 |
445.84 |
| Jan 08 2014 |
17569 |
445.84 |
| Jan 08 2014 |
23520 |
445.84 |
| Jan 01 2014 |
17576 |
445.84 |
| Jan 01 2014 |
23525 |
445.84 |
| Dec 25 2013 |
17576 |
445.84 |
| Dec 25 2013 |
23529 |
445.84 |
| Dec 18 2013 |
17576 |
445.84 |
| Dec 18 2013 |
23529 |
445.84 |
| Dec 11 2013 |
17576 |
445.84 |
| Dec 11 2013 |
23530 |
445.84 |
| Dec 04 2013 |
17576 |
445.84 |
| Dec 04 2013 |
23531 |
445.84 |
| Nov 27 2013 |
17576 |
445.84 |
| Nov 27 2013 |
23531 |
445.84 |
| Nov 20 2013 |
17576 |
445.84 |
| Nov 20 2013 |
23532 |
445.84 |
| Nov 13 2013 |
17578 |
445.84 |
| Nov 13 2013 |
23533 |
445.84 |
| Nov 06 2013 |
17578 |
445.84 |
| Nov 06 2013 |
23533 |
445.84 |
| Oct 30 2013 |
17576 |
445.84 |
| Oct 30 2013 |
23531 |
445.84 |
| Oct 23 2013 |
17577 |
445.84 |
| Oct 23 2013 |
23527 |
445.84 |
| Oct 16 2013 |
17543 |
445.84 |
| Oct 16 2013 |
23507 |
445.84 |
| Oct 09 2013 |
17547 |
445.84 |
| Oct 09 2013 |
23343 |
445.84 |
| Oct 02 2013 |
17539 |
445.84 |
| Oct 02 2013 |
23389 |
445.84 |
| Sep 25 2013 |
17454 |
445.84 |
| Sep 25 2013 |
23330 |
445.84 |
| Sep 18 2013 |
17355 |
445.84 |
| Sep 18 2013 |
23108 |
445.84 |
| Sep 11 2013 |
17264 |
445.84 |
| Sep 11 2013 |
22948 |
445.84 |
| Sep 04 2013 |
17241 |
445.84 |
| Sep 04 2013 |
23084 |
445.84 |
| Aug 28 2013 |
17207 |
445.84 |
| Aug 28 2013 |
23010 |
445.84 |
| Aug 21 2013 |
17288 |
445.84 |
| Aug 21 2013 |
23150 |
445.84 |
| Aug 14 2013 |
17377 |
445.84 |
| Aug 14 2013 |
22865 |
445.84 |
| Aug 07 2013 |
17597 |
445.84 |
| Aug 07 2013 |
23099 |
445.84 |
| Jul 31 2013 |
17749 |
445.84 |
| Jul 31 2013 |
23371 |
445.84 |
| Jul 24 2013 |
17910 |
445.84 |
| Jul 24 2013 |
23491 |
445.84 |
| Jul 17 2013 |
17993 |
445.84 |
| Jul 17 2013 |
23593 |
445.84 |
| Jul 10 2013 |
18160 |
445.84 |
| Jul 10 2013 |
23850 |
445.84 |
| Jul 03 2013 |
18320 |
445.84 |
| Jul 03 2013 |
23857 |
445.84 |
| Jun 26 2013 |
18615 |
445.84 |
| Jun 26 2013 |
24068 |
445.84 |
| Jun 19 2013 |
18803 |
445.84 |
| Jun 19 2013 |
24039 |
445.84 |
| Jun 12 2013 |
18868 |
445.84 |
| Jun 12 2013 |
24315 |
445.84 |
| Jun 05 2013 |
18626 |
445.84 |
| Jun 05 2013 |
24110 |
445.84 |
| May 29 2013 |
18662 |
445.84 |
| May 29 2013 |
24122 |
445.84 |
| May 22 2013 |
18983 |
445.84 |
| May 22 2013 |
24578 |
445.84 |
| May 15 2013 |
19063 |
445.84 |
| May 15 2013 |
14115 |
423.09 |
| May 15 2013 |
22227 |
430.46 |
| May 08 2013 |
18984 |
445.84 |
| May 08 2013 |
14141 |
423.09 |
| May 08 2013 |
22169 |
430.46 |
| May 01 2013 |
14430 |
423.09 |
| May 01 2013 |
16636 |
424.25 |
| May 01 2013 |
21278 |
423.96 |
| Apr 24 2013 |
17361 |
430.69 |
| Apr 24 2013 |
14043 |
423.09 |
| Apr 24 2013 |
21994 |
429.17 |
| Apr 17 2013 |
17903 |
435.54 |
| Apr 17 2013 |
14096 |
423.09 |
| Apr 17 2013 |
22159 |
430.16 |
| Apr 10 2013 |
18508 |
443.28 |
| Apr 10 2013 |
14042 |
423.09 |
| Apr 10 2013 |
22836 |
435.4 |
| Apr 03 2013 |
14033 |
423.09 |
| Apr 03 2013 |
18357 |
443.28 |
| Apr 03 2013 |
22782 |
435.4 |
| Mar 27 2013 |
18346 |
443.28 |
| Mar 27 2013 |
14344 |
423.09 |
| Mar 27 2013 |
22907 |
435.4 |
| Mar 20 2013 |
18054 |
443.28 |
| Mar 20 2013 |
14299 |
423.09 |
| Mar 20 2013 |
22862 |
435.4 |
| Mar 13 2013 |
10695 |
423.09 |
| Mar 13 2013 |
22804 |
435.4 |
| Oct 19 2012 |
16217 |
443.28 |
| Oct 19 2012 |
13401 |
423.09 |
| Oct 19 2012 |
22224 |
438.47 |
| Sep 23 2012 |
13274 |
423.09 |
| Sep 23 2012 |
16103 |
443.28 |
| Sep 23 2012 |
22028 |
438.47 |
| Aug 31 2012 |
15691 |
443.28 |
| Aug 31 2012 |
12739 |
423.09 |
| Aug 31 2012 |
21542 |
438.47 |
| Aug 24 2012 |
12604 |
423.09 |
| Aug 24 2012 |
15502 |
443.28 |
| Aug 24 2012 |
21350 |
438.47 |
| Aug 10 2012 |
14944 |
443.28 |
| Aug 10 2012 |
12225 |
423.09 |
| Aug 10 2012 |
20821 |
438.47 |
| Aug 03 2012 |
11980 |
423.09 |
| Aug 03 2012 |
14702 |
443.28 |
| Aug 03 2012 |
20562 |
438.47 |
| Jul 27 2012 |
11855 |
423.09 |
| Jul 27 2012 |
14226 |
443.28 |
| Jul 27 2012 |
20169 |
438.47 |
| Jul 06 2012 |
13512 |
443.28 |
| Jul 06 2012 |
11411 |
423.09 |
| Jul 06 2012 |
19622 |
438.47 |
| Jun 22 2012 |
12264 |
443.28 |
| Jun 22 2012 |
11229 |
423.09 |
| Jun 22 2012 |
18811 |
438.47 |
| Jun 15 2012 |
12220 |
443.28 |
| Jun 15 2012 |
11093 |
423.09 |
| Jun 15 2012 |
19223 |
438.47 |
| Jun 08 2012 |
12193 |
443.28 |
| Jun 08 2012 |
10881 |
423.09 |
| Jun 08 2012 |
19072 |
438.47 |
| Jun 01 2012 |
11624 |
443.28 |
| Jun 01 2012 |
10887 |
423.09 |
| Jun 01 2012 |
18835 |
438.47 |
| May 25 2012 |
9606 |
443.28 |
| May 25 2012 |
10206 |
423.09 |
| May 25 2012 |
17600 |
438.47 |
| May 18 2012 |
9748 |
443.28 |
| May 18 2012 |
18374 |
443.28 |
| May 11 2012 |
9408 |
438.72 |
| May 11 2012 |
17761 |
438.72 |
| May 04 2012 |
9033 |
438.72 |
| May 04 2012 |
17332 |
438.72 |
