| Apr 27 2016 |
20536 |
513.52 |
| Apr 27 2016 |
30636 |
513.52 |
| Apr 20 2016 |
20391 |
513.52 |
| Apr 20 2016 |
30577 |
513.52 |
| Apr 13 2016 |
20831 |
513.52 |
| Apr 13 2016 |
30513 |
513.52 |
| Apr 06 2016 |
21348 |
513.52 |
| Apr 06 2016 |
30866 |
513.52 |
| Mar 30 2016 |
21141 |
513.52 |
| Mar 30 2016 |
30661 |
513.52 |
| Mar 23 2016 |
21490 |
513.52 |
| Mar 23 2016 |
30758 |
513.52 |
| Mar 16 2016 |
21667 |
513.52 |
| Mar 16 2016 |
30786 |
513.52 |
| Mar 09 2016 |
21796 |
513.52 |
| Mar 09 2016 |
30841 |
513.52 |
| Mar 02 2016 |
21428 |
513.52 |
| Mar 02 2016 |
30513 |
513.52 |
| Feb 24 2016 |
21362 |
513.52 |
| Feb 24 2016 |
30351 |
513.52 |
| Feb 17 2016 |
21616 |
513.52 |
| Feb 17 2016 |
30643 |
513.52 |
| Feb 10 2016 |
21459 |
513.52 |
| Feb 10 2016 |
30537 |
513.52 |
| Feb 03 2016 |
21429 |
513.52 |
| Feb 03 2016 |
30506 |
513.52 |
| Jan 27 2016 |
21476 |
513.52 |
| Jan 27 2016 |
30454 |
513.52 |
| Jan 20 2016 |
21472 |
513.52 |
| Jan 20 2016 |
30449 |
513.52 |
| Jan 13 2016 |
21499 |
513.52 |
| Jan 13 2016 |
30497 |
513.52 |
| Jan 06 2016 |
21499 |
513.52 |
| Jan 06 2016 |
30514 |
513.52 |
| Dec 30 2015 |
21499 |
513.52 |
| Dec 30 2015 |
30506 |
513.52 |
| Dec 23 2015 |
21497 |
513.52 |
| Dec 23 2015 |
30506 |
513.52 |
| Dec 16 2015 |
21497 |
513.52 |
| Dec 16 2015 |
30506 |
513.52 |
| Dec 09 2015 |
21498 |
513.52 |
| Dec 09 2015 |
30511 |
513.52 |
| Dec 02 2015 |
21499 |
513.52 |
| Dec 02 2015 |
30513 |
513.52 |
| Nov 25 2015 |
21499 |
513.52 |
| Nov 25 2015 |
30515 |
513.52 |
| Nov 18 2015 |
21498 |
513.52 |
| Nov 18 2015 |
30514 |
513.52 |
| Nov 11 2015 |
21465 |
513.52 |
| Nov 11 2015 |
30497 |
513.52 |
| Nov 04 2015 |
21465 |
513.52 |
| Nov 04 2015 |
30497 |
513.52 |
| Oct 28 2015 |
21467 |
513.52 |
| Oct 28 2015 |
30451 |
513.52 |
| Oct 21 2015 |
21390 |
513.52 |
| Oct 21 2015 |
30419 |
513.52 |
| Oct 14 2015 |
21380 |
513.52 |
| Oct 14 2015 |
30380 |
513.52 |
| Oct 07 2015 |
21426 |
513.52 |
| Oct 07 2015 |
30382 |
513.52 |
| Sep 30 2015 |
21440 |
513.52 |
| Sep 30 2015 |
30404 |
513.52 |
| Sep 23 2015 |
21546 |
513.52 |
| Sep 23 2015 |
30430 |
513.52 |
| Sep 16 2015 |
21319 |
513.52 |
| Sep 16 2015 |
30282 |
513.52 |
| Sep 09 2015 |
21275 |
513.52 |
| Sep 09 2015 |
30200 |
513.52 |
| Sep 02 2015 |
21369 |
513.52 |
| Sep 02 2015 |
30131 |
513.52 |
| Aug 26 2015 |
21554 |
513.52 |
| Aug 26 2015 |
30323 |
513.52 |
| Aug 19 2015 |
21805 |
513.52 |
| Aug 19 2015 |
30602 |
513.52 |
| Aug 12 2015 |
21776 |
513.52 |
| Aug 12 2015 |
30744 |
513.52 |
| Aug 05 2015 |
21877 |
513.52 |
| Aug 05 2015 |
30701 |
513.52 |
| Jul 29 2015 |
21847 |
513.52 |
| Jul 29 2015 |
30930 |
513.52 |
| Jul 22 2015 |
21826 |
513.52 |
| Jul 22 2015 |
30998 |
513.52 |
| Jul 15 2015 |
22159 |
513.52 |
| Jul 15 2015 |
31211 |
513.52 |
| Jul 08 2015 |
22258 |
513.52 |
| Jul 08 2015 |
31361 |
513.52 |
| Jul 01 2015 |
22397 |
513.52 |
| Jul 01 2015 |
31510 |
513.52 |
| Jun 24 2015 |
22436 |
513.52 |
| Jun 24 2015 |
31627 |
513.52 |
| Jun 17 2015 |
22289 |
513.52 |
| Jun 17 2015 |
31647 |
513.52 |
| Jun 10 2015 |
22526 |
513.52 |
| Jun 10 2015 |
31758 |
513.52 |
| Jun 03 2015 |
22672 |
513.52 |
| Jun 03 2015 |
31928 |
513.52 |
| May 27 2015 |
22480 |
513.52 |
| May 27 2015 |
31639 |
513.52 |
| May 20 2015 |
22578 |
513.52 |
| May 20 2015 |
31677 |
513.52 |
| May 13 2015 |
22879 |
513.52 |
| May 13 2015 |
31771 |
513.52 |
| May 06 2015 |
22681 |
513.52 |
| May 06 2015 |
31394 |
513.52 |
| Apr 15 2015 |
25275 |
548.94 |
| Apr 15 2015 |
35181 |
548.94 |
| Apr 08 2015 |
25419 |
548.94 |
| Apr 08 2015 |
35393 |
548.94 |
| Apr 01 2015 |
25586 |
548.94 |
| Apr 01 2015 |
36084 |
548.94 |
| Mar 25 2015 |
24865 |
548.94 |
| Mar 25 2015 |
35097 |
548.94 |
| Mar 18 2015 |
23641 |
548.94 |
| Mar 18 2015 |
33715 |
548.94 |
| Mar 11 2015 |
24204 |
548.94 |
| Mar 11 2015 |
34598 |
548.94 |
| Mar 04 2015 |
24656 |
548.94 |
| Mar 04 2015 |
35027 |
548.94 |
| Feb 25 2015 |
24665 |
548.94 |
| Feb 25 2015 |
35015 |
548.94 |
| Feb 18 2015 |
24880 |
548.94 |
| Feb 18 2015 |
35124 |
548.94 |
| Feb 11 2015 |
24892 |
548.94 |
| Feb 11 2015 |
35156 |
548.94 |
| Feb 04 2015 |
24965 |
548.94 |
| Feb 04 2015 |
35183 |
548.94 |
| Jan 28 2015 |
24916 |
548.94 |
| Jan 28 2015 |
35143 |
548.94 |
| Jan 21 2015 |
24963 |
548.94 |
| Jan 21 2015 |
35184 |
548.94 |
| Jan 14 2015 |
24984 |
548.94 |
| Jan 14 2015 |
35188 |
548.94 |
| Jan 07 2015 |
24983 |
548.94 |
| Jan 07 2015 |
35169 |
548.94 |
| Dec 31 2014 |
24983 |
548.94 |
| Dec 31 2014 |
35198 |
548.94 |
| Dec 24 2014 |
24983 |
548.94 |
| Dec 24 2014 |
35198 |
548.94 |
| Dec 17 2014 |
24983 |
548.94 |
| Dec 17 2014 |
35186 |
548.94 |
| Dec 10 2014 |
24983 |
548.94 |
| Dec 10 2014 |
35187 |
548.94 |
| Dec 03 2014 |
24983 |
548.94 |
| Dec 03 2014 |
35187 |
548.94 |
| Nov 26 2014 |
24983 |
548.94 |
| Nov 26 2014 |
35187 |
548.94 |
| Nov 19 2014 |
24983 |
548.94 |
| Nov 19 2014 |
35186 |
548.94 |
| Nov 12 2014 |
24983 |
548.94 |
| Nov 12 2014 |
35189 |
548.94 |
| Nov 05 2014 |
24983 |
548.94 |
| Nov 05 2014 |
35191 |
548.94 |
| Oct 29 2014 |
24974 |
548.94 |
| Oct 29 2014 |
35185 |
548.94 |
| Oct 22 2014 |
24904 |
548.94 |
| Oct 22 2014 |
35173 |
548.94 |
| Oct 15 2014 |
24744 |
548.94 |
| Oct 15 2014 |
35040 |
548.94 |
| Oct 08 2014 |
24773 |
548.94 |
| Oct 08 2014 |
35023 |
548.94 |
| Oct 01 2014 |
24781 |
548.94 |
| Oct 01 2014 |
35090 |
548.94 |
| Sep 24 2014 |
24877 |
548.94 |
| Sep 24 2014 |
35071 |
548.94 |
| Sep 17 2014 |
24640 |
548.94 |
| Sep 17 2014 |
34950 |
548.94 |
| Sep 10 2014 |
24636 |
548.94 |
| Sep 10 2014 |
35017 |
548.94 |
| Sep 03 2014 |
24709 |
548.94 |
| Sep 03 2014 |
35059 |
548.94 |
| Aug 27 2014 |
24585 |
548.94 |
| Aug 27 2014 |
35171 |
548.94 |
| Aug 20 2014 |
24549 |
548.94 |
| Aug 20 2014 |
35222 |
548.94 |
| Aug 13 2014 |
24452 |
548.94 |
| Aug 13 2014 |
35342 |
548.94 |
| Aug 06 2014 |
24697 |
548.94 |
| Aug 06 2014 |
35506 |
548.94 |
| Jul 30 2014 |
24771 |
548.94 |
| Jul 30 2014 |
35737 |
548.94 |
| Jul 23 2014 |
24555 |
548.94 |
| Jul 23 2014 |
35435 |
548.94 |
| Jul 16 2014 |
24772 |
548.94 |
| Jul 16 2014 |
35392 |
548.94 |
| Jul 09 2014 |
24895 |
548.94 |
| Jul 09 2014 |
35461 |
548.94 |
| Jul 02 2014 |
25009 |
548.94 |
| Jul 02 2014 |
35751 |
548.94 |
| Jun 25 2014 |
25114 |
548.94 |
| Jun 25 2014 |
35918 |
548.94 |
| Jun 18 2014 |
25190 |
548.94 |
| Jun 18 2014 |
35930 |
548.94 |
| Jun 11 2014 |
24969 |
548.94 |
| Jun 11 2014 |
36053 |
548.94 |
| Jun 04 2014 |
25213 |
548.94 |
| Jun 04 2014 |
36370 |
548.94 |
| May 28 2014 |
24943 |
548.94 |
| May 28 2014 |
36181 |
548.94 |
| May 21 2014 |
25017 |
548.94 |
| May 21 2014 |
36336 |
548.94 |
| May 14 2014 |
25168 |
548.94 |
| May 14 2014 |
36529 |
548.94 |
| May 07 2014 |
24530 |
548.94 |
| May 07 2014 |
36022 |
548.94 |
| Apr 30 2014 |
25229 |
548.94 |
| Apr 30 2014 |
36857 |
548.94 |
| Apr 23 2014 |
25764 |
548.94 |
| Apr 23 2014 |
37363 |
548.94 |
| Apr 16 2014 |
18584 |
467.88 |
| Apr 16 2014 |
27144 |
467.88 |
| Apr 09 2014 |
18789 |
467.88 |
| Apr 09 2014 |
27551 |
467.88 |
| Apr 02 2014 |
19020 |
467.88 |
| Apr 02 2014 |
27092 |
467.88 |
| Mar 26 2014 |
19432 |
467.88 |
| Mar 26 2014 |
27038 |
467.88 |
| Mar 19 2014 |
19535 |
467.88 |
| Mar 19 2014 |
26976 |
467.88 |
| Mar 12 2014 |
19516 |
467.88 |
| Mar 12 2014 |
26993 |
467.88 |
| Mar 05 2014 |
19545 |
467.88 |
| Mar 05 2014 |
26839 |
467.88 |
| Feb 26 2014 |
19534 |
467.88 |
| Feb 26 2014 |
26786 |
467.88 |
| Feb 19 2014 |
19575 |
467.88 |
| Feb 19 2014 |
26822 |
467.88 |
| Feb 12 2014 |
19554 |
467.88 |
| Feb 12 2014 |
26758 |
467.88 |
| Feb 05 2014 |
19704 |
467.88 |
| Feb 05 2014 |
26886 |
467.88 |
| Jan 29 2014 |
19842 |
467.88 |
| Jan 29 2014 |
26888 |
467.88 |
| Jan 22 2014 |
19801 |
467.88 |
| Jan 22 2014 |
26781 |
467.88 |
| Jan 15 2014 |
19864 |
467.88 |
| Jan 15 2014 |
26848 |
467.88 |
| Jan 08 2014 |
19896 |
467.88 |
| Jan 08 2014 |
26751 |
467.88 |
| Jan 01 2014 |
19898 |
467.88 |
| Jan 01 2014 |
26752 |
467.88 |
| Dec 25 2013 |
19898 |
467.88 |
| Dec 25 2013 |
26761 |
467.88 |
| Dec 18 2013 |
19898 |
467.88 |
| Dec 18 2013 |
26761 |
467.88 |
| Dec 11 2013 |
19898 |
467.88 |
| Dec 11 2013 |
26762 |
467.88 |
| Dec 04 2013 |
19899 |
467.88 |
| Dec 04 2013 |
26763 |
467.88 |
| Nov 27 2013 |
19899 |
467.88 |
| Nov 27 2013 |
26763 |
467.88 |
| Nov 20 2013 |
19899 |
467.88 |
| Nov 20 2013 |
26764 |
467.88 |
| Nov 13 2013 |
19901 |
467.88 |
| Nov 13 2013 |
26765 |
467.88 |
| Nov 06 2013 |
19902 |
467.88 |
| Nov 06 2013 |
26766 |
467.88 |
| Oct 30 2013 |
19900 |
467.88 |
| Oct 30 2013 |
26764 |
467.88 |
| Oct 23 2013 |
19901 |
467.88 |
| Oct 23 2013 |
26760 |
467.88 |
| Oct 16 2013 |
19854 |
467.88 |
| Oct 16 2013 |
26733 |
467.88 |
| Oct 09 2013 |
19834 |
467.88 |
| Oct 09 2013 |
26525 |
467.88 |
| Oct 02 2013 |
19813 |
467.88 |
| Oct 02 2013 |
26574 |
467.88 |
| Sep 25 2013 |
19720 |
467.88 |
| Sep 25 2013 |
26525 |
467.88 |
| Sep 18 2013 |
19640 |
467.88 |
| Sep 18 2013 |
26271 |
467.88 |
| Sep 11 2013 |
19515 |
467.88 |
| Sep 11 2013 |
26084 |
467.88 |
| Sep 04 2013 |
19466 |
467.88 |
| Sep 04 2013 |
26260 |
467.88 |
| Aug 28 2013 |
19423 |
467.88 |
| Aug 28 2013 |
26181 |
467.88 |
| Aug 21 2013 |
19522 |
467.88 |
| Aug 21 2013 |
26374 |
467.88 |
| Aug 14 2013 |
19647 |
467.88 |
| Aug 14 2013 |
26088 |
467.88 |
| Aug 07 2013 |
19896 |
467.88 |
| Aug 07 2013 |
26333 |
467.88 |
| Jul 31 2013 |
20071 |
467.88 |
| Jul 31 2013 |
21836 |
504.47 |
| Jul 31 2013 |
29181 |
486.17 |
| Jul 24 2013 |
20261 |
467.88 |
| Jul 24 2013 |
21739 |
504.47 |
| Jul 24 2013 |
29352 |
486.17 |
| Jul 17 2013 |
20346 |
467.88 |
| Jul 17 2013 |
21786 |
504.47 |
| Jul 17 2013 |
29471 |
486.17 |
| Jul 10 2013 |
21948 |
504.47 |
| Jul 10 2013 |
20557 |
467.88 |
| Jul 10 2013 |
7562 |
415.04 |
| Jul 10 2013 |
26393 |
462.46 |
| Jul 03 2013 |
20734 |
467.88 |
| Jul 03 2013 |
7460 |
415.04 |
| Jul 03 2013 |
21891 |
504.47 |
| Jul 03 2013 |
26392 |
462.46 |
| Jun 26 2013 |
7335 |
415.04 |
| Jun 26 2013 |
21037 |
467.88 |
| Jun 26 2013 |
21795 |
504.47 |
| Jun 26 2013 |
26582 |
462.46 |
| Jun 19 2013 |
22004 |
504.47 |
| Jun 19 2013 |
7127 |
415.04 |
| Jun 19 2013 |
21277 |
467.88 |
| Jun 19 2013 |
26556 |
462.46 |
| Jun 12 2013 |
22062 |
504.47 |
| Jun 12 2013 |
21356 |
467.88 |
| Jun 12 2013 |
7374 |
415.04 |
| Jun 12 2013 |
26858 |
462.46 |
| Jun 05 2013 |
7052 |
415.04 |
| Jun 05 2013 |
21040 |
467.88 |
| Jun 05 2013 |
21880 |
504.47 |
| Jun 05 2013 |
26606 |
462.46 |
| May 29 2013 |
21780 |
504.47 |
| May 29 2013 |
21093 |
467.88 |
| May 29 2013 |
7007 |
415.04 |
| May 29 2013 |
26621 |
462.46 |
| May 22 2013 |
22180 |
504.47 |
| May 22 2013 |
7038 |
415.04 |
| May 22 2013 |
21413 |
467.88 |
| May 22 2013 |
27095 |
462.46 |
| May 15 2013 |
21541 |
467.88 |
| May 15 2013 |
6897 |
415.04 |
| May 15 2013 |
16249 |
442.76 |
| May 15 2013 |
23980 |
442.11 |
| May 08 2013 |
23441 |
488.26 |
| May 08 2013 |
6661 |
415.04 |
| May 08 2013 |
16228 |
442.76 |
| May 08 2013 |
26018 |
455.42 |
| May 01 2013 |
16568 |
442.76 |
| May 01 2013 |
23555 |
488.26 |
| May 01 2013 |
6776 |
415.04 |
| May 01 2013 |
26218 |
455.42 |
| Apr 24 2013 |
22615 |
479.13 |
| Apr 24 2013 |
6707 |
415.04 |
| Apr 24 2013 |
16132 |
442.76 |
| Apr 24 2013 |
25456 |
451.76 |
| Apr 17 2013 |
6851 |
415.04 |
| Apr 17 2013 |
21338 |
466.41 |
| Apr 17 2013 |
16207 |
442.76 |
| Apr 17 2013 |
23421 |
438.23 |
| Apr 10 2013 |
20968 |
466.41 |
| Apr 10 2013 |
6819 |
415.04 |
| Apr 10 2013 |
16164 |
442.76 |
| Apr 10 2013 |
23267 |
438.23 |
| Apr 03 2013 |
16136 |
442.76 |
| Apr 03 2013 |
6769 |
415.04 |
| Apr 03 2013 |
20784 |
466.41 |
| Apr 03 2013 |
23199 |
438.23 |
| Mar 27 2013 |
6889 |
415.04 |
| Mar 27 2013 |
20806 |
466.41 |
| Mar 27 2013 |
16475 |
442.76 |
| Mar 27 2013 |
23313 |
438.23 |
| Mar 20 2013 |
6453 |
415.04 |
| Mar 20 2013 |
20472 |
466.41 |
| Mar 20 2013 |
16391 |
442.76 |
| Mar 20 2013 |
23268 |
438.23 |
| Mar 13 2013 |
12232 |
442.76 |
| Mar 13 2013 |
4928 |
415.04 |
| Mar 13 2013 |
23215 |
438.23 |
| Oct 19 2012 |
18362 |
466.41 |
| Oct 19 2012 |
6127 |
415.04 |
| Oct 19 2012 |
15309 |
442.76 |
| Oct 19 2012 |
24483 |
452.53 |
| Sep 23 2012 |
15127 |
442.76 |
| Sep 23 2012 |
6049 |
415.04 |
| Sep 23 2012 |
18204 |
466.41 |
| Sep 23 2012 |
24253 |
452.53 |
| Aug 31 2012 |
5660 |
415.04 |
| Aug 31 2012 |
17692 |
466.41 |
| Aug 31 2012 |
14502 |
442.76 |
| Aug 31 2012 |
23674 |
452.53 |
| Aug 24 2012 |
14332 |
442.76 |
| Aug 24 2012 |
5585 |
415.04 |
| Aug 24 2012 |
17445 |
466.41 |
| Aug 24 2012 |
23449 |
452.53 |
| Aug 10 2012 |
5363 |
415.04 |
| Aug 10 2012 |
16789 |
466.41 |
| Aug 10 2012 |
13885 |
442.76 |
| Aug 10 2012 |
22867 |
452.53 |
| Aug 03 2012 |
8675 |
381.05 |
| Aug 03 2012 |
5175 |
415.04 |
| Aug 03 2012 |
16510 |
466.41 |
| Aug 03 2012 |
20630 |
439.07 |
| Jul 27 2012 |
8604 |
381.05 |
| Jul 27 2012 |
15935 |
466.41 |
| Jul 27 2012 |
21086 |
445.07 |
| Jul 06 2012 |
15115 |
466.41 |
| Jul 06 2012 |
8335 |
381.05 |
| Jul 06 2012 |
20477 |
445.07 |
| Jun 22 2012 |
13754 |
466.41 |
| Jun 22 2012 |
8218 |
381.05 |
| Jun 22 2012 |
19651 |
445.07 |
| Jun 15 2012 |
13665 |
466.41 |
| Jun 15 2012 |
8113 |
381.05 |
| Jun 15 2012 |
20071 |
445.07 |
| Jun 08 2012 |
13617 |
466.41 |
| Jun 08 2012 |
7956 |
381.05 |
| Jun 08 2012 |
19904 |
445.07 |
| Jun 01 2012 |
12973 |
466.41 |
| Jun 01 2012 |
7970 |
381.05 |
| Jun 01 2012 |
19656 |
445.07 |
| May 25 2012 |
10688 |
466.41 |
| May 25 2012 |
20692 |
466.41 |
| May 18 2012 |
10829 |
466.41 |
| May 18 2012 |
20922 |
466.41 |
| May 11 2012 |
9768 |
445.3 |
| May 11 2012 |
18536 |
445.3 |
| May 04 2012 |
9388 |
445.3 |
| May 04 2012 |
18085 |
445.3 |
