| Oct 14 2025 |
9411 |
429.93 |
| Oct 07 2025 |
9522 |
429.93 |
| Sep 30 2025 |
9643 |
429.93 |
| Sep 23 2025 |
9663 |
429.93 |
| Sep 16 2025 |
9212 |
429.93 |
| Sep 09 2025 |
9200 |
429.93 |
| Sep 02 2025 |
9336 |
429.93 |
| Aug 26 2025 |
9085 |
429.93 |
| Aug 19 2025 |
9333 |
429.93 |
| Aug 12 2025 |
9448 |
429.93 |
| Aug 05 2025 |
8960 |
429.93 |
| Jul 29 2025 |
9057 |
429.93 |
| Jul 22 2025 |
9095 |
429.93 |
| Jul 15 2025 |
9392 |
429.93 |
| Jul 08 2025 |
9681 |
429.93 |
| Jul 01 2025 |
9402 |
429.93 |
| Jun 24 2025 |
9307 |
429.93 |
| Jun 17 2025 |
9543 |
429.93 |
| Jun 10 2025 |
9636 |
429.93 |
| Jun 03 2025 |
9677 |
429.93 |
| May 27 2025 |
9703 |
429.93 |
| May 20 2025 |
9962 |
429.93 |
| May 13 2025 |
10133 |
429.93 |
| May 06 2025 |
10239 |
429.93 |
| Apr 29 2025 |
10293 |
429.93 |
| Apr 22 2025 |
10560 |
429.93 |
| Apr 15 2025 |
10461 |
429.93 |
| Apr 08 2025 |
10112 |
429.93 |
| Apr 01 2025 |
9892 |
429.93 |
| Mar 25 2025 |
9838 |
429.93 |
| Mar 18 2025 |
9904 |
429.93 |
| Mar 11 2025 |
10205 |
429.93 |
| Mar 04 2025 |
9921 |
429.93 |
| Feb 25 2025 |
9895 |
429.93 |
| Feb 18 2025 |
9836 |
429.93 |
| Feb 11 2025 |
9618 |
429.93 |
| Feb 04 2025 |
9527 |
429.93 |
| Jan 29 2025 |
9607 |
429.93 |
| Jan 22 2025 |
9530 |
429.93 |
| Jan 15 2025 |
9546 |
429.93 |
| Jan 08 2025 |
9471 |
429.93 |
| Jan 01 2025 |
9325 |
429.93 |
| Dec 25 2024 |
9324 |
429.93 |
| Dec 18 2024 |
9314 |
429.93 |
| Dec 11 2024 |
9306 |
429.93 |
| Dec 04 2024 |
9292 |
429.93 |
| Nov 27 2024 |
9353 |
429.93 |
| Nov 20 2024 |
9393 |
429.93 |
| Nov 13 2024 |
9435 |
429.93 |
| Apr 29 2015 |
18766 |
471.02 |
| Apr 29 2015 |
25962 |
471.02 |
| Apr 22 2015 |
18842 |
471.02 |
| Apr 22 2015 |
26079 |
471.02 |
| Apr 15 2015 |
21068 |
497.46 |
| Apr 15 2015 |
29373 |
497.46 |
| Apr 08 2015 |
21154 |
497.46 |
| Apr 08 2015 |
29497 |
497.46 |
| Apr 01 2015 |
21313 |
497.46 |
| Apr 01 2015 |
30063 |
497.46 |
| Mar 25 2015 |
20701 |
497.46 |
| Mar 25 2015 |
29239 |
497.46 |
| Mar 18 2015 |
19791 |
497.46 |
| Mar 18 2015 |
28273 |
497.46 |
| Mar 11 2015 |
20244 |
497.46 |
| Mar 11 2015 |
29034 |
497.46 |
| Mar 04 2015 |
20608 |
497.46 |
| Mar 04 2015 |
29384 |
497.46 |
| Feb 25 2015 |
20651 |
497.46 |
| Feb 25 2015 |
29394 |
497.46 |
| Feb 18 2015 |
20829 |
497.46 |
| Feb 18 2015 |
29498 |
497.46 |
| Feb 11 2015 |
20832 |
497.46 |
| Feb 11 2015 |
29511 |
497.46 |
| Feb 04 2015 |
20893 |
497.46 |
| Feb 04 2015 |
29529 |
497.46 |
| Jan 28 2015 |
20833 |
497.46 |
| Jan 28 2015 |
29522 |
497.46 |
| Jan 21 2015 |
20858 |
497.46 |
| Jan 21 2015 |
29553 |
497.46 |
| Jan 14 2015 |
20871 |
497.46 |
| Jan 14 2015 |
29547 |
497.46 |
| Jan 07 2015 |
20870 |
497.46 |
| Jan 07 2015 |
29520 |
497.46 |
| Dec 31 2014 |
20870 |
497.46 |
| Dec 31 2014 |
29532 |
497.46 |
| Dec 24 2014 |
20870 |
497.46 |
| Dec 24 2014 |
29532 |
497.46 |
| Dec 17 2014 |
20870 |
497.46 |
| Dec 17 2014 |
29523 |
497.46 |
| Dec 10 2014 |
20870 |
497.46 |
| Dec 10 2014 |
29524 |
497.46 |
| Dec 03 2014 |
20870 |
497.46 |
| Dec 03 2014 |
29524 |
497.46 |
| Nov 26 2014 |
20870 |
497.46 |
| Nov 26 2014 |
29524 |
497.46 |
| Nov 19 2014 |
20870 |
497.46 |
| Nov 19 2014 |
29524 |
497.46 |
| Nov 12 2014 |
20870 |
497.46 |
| Nov 12 2014 |
29526 |
497.46 |
| Nov 05 2014 |
20870 |
497.46 |
| Nov 05 2014 |
29526 |
497.46 |
| Oct 29 2014 |
20863 |
497.46 |
| Oct 29 2014 |
29522 |
497.46 |
| Oct 22 2014 |
20808 |
497.46 |
| Oct 22 2014 |
29519 |
497.46 |
| Oct 15 2014 |
20694 |
497.46 |
| Oct 15 2014 |
29412 |
497.46 |
| Oct 08 2014 |
20713 |
497.46 |
| Oct 08 2014 |
29409 |
497.46 |
| Oct 01 2014 |
20717 |
497.46 |
| Oct 01 2014 |
29461 |
497.46 |
| Sep 24 2014 |
20827 |
497.46 |
| Sep 24 2014 |
29467 |
497.46 |
| Sep 17 2014 |
20640 |
497.46 |
| Sep 17 2014 |
29373 |
497.46 |
| Sep 10 2014 |
20637 |
497.46 |
| Sep 10 2014 |
29428 |
497.46 |
| Sep 03 2014 |
20710 |
497.46 |
| Sep 03 2014 |
29494 |
497.46 |
| Aug 27 2014 |
20579 |
497.46 |
| Aug 27 2014 |
29571 |
497.46 |
| Aug 20 2014 |
20586 |
497.46 |
| Aug 20 2014 |
29610 |
497.46 |
| Aug 13 2014 |
20521 |
497.46 |
| Aug 13 2014 |
29674 |
497.46 |
| Aug 06 2014 |
20725 |
497.46 |
| Aug 06 2014 |
29826 |
497.46 |
| Jul 30 2014 |
20806 |
497.46 |
| Jul 30 2014 |
30060 |
497.46 |
| Jul 23 2014 |
20597 |
497.46 |
| Jul 23 2014 |
29791 |
497.46 |
| Jul 16 2014 |
20787 |
497.46 |
| Jul 16 2014 |
29784 |
497.46 |
| Jul 09 2014 |
20918 |
497.46 |
| Jul 09 2014 |
29847 |
497.46 |
| Jul 02 2014 |
21001 |
497.46 |
| Jul 02 2014 |
30079 |
497.46 |
| Jun 25 2014 |
21126 |
497.46 |
| Jun 25 2014 |
30209 |
497.46 |
| Jun 18 2014 |
21200 |
497.46 |
| Jun 18 2014 |
30243 |
497.46 |
| Jun 11 2014 |
21055 |
497.46 |
| Jun 11 2014 |
30371 |
497.46 |
| Jun 04 2014 |
21245 |
497.46 |
| Jun 04 2014 |
30636 |
497.46 |
| May 28 2014 |
21028 |
497.46 |
| May 28 2014 |
30495 |
497.46 |
| May 21 2014 |
21081 |
497.46 |
| May 21 2014 |
30639 |
497.46 |
| May 14 2014 |
23521 |
523.91 |
| May 14 2014 |
34046 |
523.91 |
| May 07 2014 |
22952 |
523.91 |
| May 07 2014 |
33542 |
523.91 |
| Apr 30 2014 |
23613 |
523.91 |
| Apr 30 2014 |
34311 |
523.91 |
| Apr 23 2014 |
24118 |
523.91 |
| Apr 23 2014 |
34794 |
523.91 |
| May 01 2013 |
22471 |
477.39 |
| May 01 2013 |
29463 |
477.39 |
| Apr 24 2013 |
22455 |
477.39 |
| Apr 24 2013 |
29272 |
477.39 |
| Apr 17 2013 |
22193 |
474.56 |
| Apr 17 2013 |
29047 |
474.56 |
| Apr 10 2013 |
21778 |
474.56 |
| Apr 10 2013 |
28844 |
474.56 |
| Apr 03 2013 |
21588 |
474.56 |
| Apr 03 2013 |
28720 |
474.56 |
| Mar 27 2013 |
21609 |
474.56 |
| Mar 27 2013 |
28840 |
474.56 |
| Mar 20 2013 |
21235 |
474.56 |
| Mar 20 2013 |
28744 |
474.56 |
| Mar 13 2013 |
28638 |
474.56 |
| Oct 19 2012 |
19005 |
474.56 |
| Oct 19 2012 |
27730 |
474.56 |
| Sep 23 2012 |
18846 |
474.56 |
| Sep 23 2012 |
27425 |
474.56 |
| Aug 31 2012 |
18307 |
474.56 |
| Aug 31 2012 |
26769 |
474.56 |
| Aug 24 2012 |
18024 |
474.56 |
| Aug 24 2012 |
26480 |
474.56 |
| Aug 10 2012 |
17340 |
474.56 |
| Aug 10 2012 |
25743 |
474.56 |
| Aug 03 2012 |
17022 |
474.56 |
| Aug 03 2012 |
25379 |
474.56 |
| Jul 27 2012 |
16437 |
474.56 |
| Jul 27 2012 |
24861 |
474.56 |
| Jul 06 2012 |
15584 |
474.56 |
| Jul 06 2012 |
24119 |
474.56 |
| Jun 22 2012 |
14179 |
474.56 |
| Jun 22 2012 |
23157 |
474.56 |
| Jun 15 2012 |
14089 |
474.56 |
| Jun 15 2012 |
23496 |
474.56 |
| Jun 08 2012 |
14045 |
474.56 |
| Jun 08 2012 |
23275 |
474.56 |
| Jun 01 2012 |
13384 |
474.56 |
| Jun 01 2012 |
22982 |
474.56 |
| May 25 2012 |
11024 |
474.56 |
| May 25 2012 |
21459 |
474.56 |
| May 18 2012 |
11139 |
474.56 |
| May 18 2012 |
21684 |
474.56 |
| May 11 2012 |
11013 |
474.56 |
| May 11 2012 |
21593 |
474.56 |
| May 04 2012 |
10465 |
471.72 |
| May 04 2012 |
20796 |
471.72 |
