Apr 01 2015 |
27076 |
636.67 |
Apr 01 2015 |
29402 |
683.1 |
Apr 01 2015 |
41263 |
659.88 |
Mar 25 2015 |
26764 |
636.67 |
Mar 25 2015 |
28601 |
683.1 |
Mar 25 2015 |
40154 |
659.88 |
Mar 18 2015 |
25808 |
636.67 |
Mar 18 2015 |
26915 |
683.1 |
Mar 18 2015 |
38320 |
659.88 |
Mar 11 2015 |
27623 |
683.1 |
Mar 11 2015 |
26100 |
636.67 |
Mar 11 2015 |
39339 |
659.88 |
Mar 04 2015 |
26471 |
636.67 |
Mar 04 2015 |
28117 |
683.1 |
Mar 04 2015 |
39825 |
659.88 |
Feb 25 2015 |
28086 |
683.1 |
Feb 25 2015 |
26244 |
636.67 |
Feb 25 2015 |
39787 |
659.88 |
Feb 18 2015 |
28318 |
683.1 |
Feb 18 2015 |
26677 |
659.25 |
Feb 18 2015 |
39993 |
667.2 |
Feb 11 2015 |
28320 |
683.1 |
Feb 11 2015 |
26821 |
659.25 |
Feb 11 2015 |
40021 |
667.2 |
Feb 04 2015 |
26775 |
659.25 |
Feb 04 2015 |
28395 |
683.1 |
Feb 04 2015 |
40011 |
667.2 |
Jan 28 2015 |
26796 |
659.25 |
Jan 28 2015 |
28373 |
683.1 |
Jan 28 2015 |
39990 |
667.2 |
Jan 21 2015 |
26768 |
659.25 |
Jan 21 2015 |
28423 |
683.1 |
Jan 21 2015 |
40043 |
667.2 |
Jan 14 2015 |
28438 |
683.1 |
Jan 14 2015 |
26749 |
659.25 |
Jan 14 2015 |
40024 |
667.2 |
Jan 07 2015 |
28437 |
683.1 |
Jan 07 2015 |
26749 |
659.25 |
Jan 07 2015 |
40022 |
667.2 |
Dec 31 2014 |
26752 |
659.25 |
Dec 31 2014 |
28437 |
683.1 |
Dec 31 2014 |
40059 |
667.2 |
Dec 24 2014 |
28438 |
683.1 |
Dec 24 2014 |
26752 |
659.25 |
Dec 24 2014 |
40060 |
667.2 |
Dec 17 2014 |
26729 |
659.25 |
Dec 17 2014 |
28438 |
683.1 |
Dec 17 2014 |
40047 |
667.2 |
Dec 10 2014 |
26730 |
659.25 |
Dec 10 2014 |
28438 |
683.1 |
Dec 10 2014 |
40048 |
667.2 |
Dec 03 2014 |
26730 |
659.25 |
Dec 03 2014 |
28438 |
683.1 |
Dec 03 2014 |
40048 |
667.2 |
Nov 26 2014 |
28438 |
683.1 |
Nov 26 2014 |
26730 |
659.25 |
Nov 26 2014 |
40048 |
667.2 |
Nov 19 2014 |
26730 |
659.25 |
Nov 19 2014 |
28438 |
683.1 |
Nov 19 2014 |
40047 |
667.2 |
Nov 12 2014 |
26731 |
659.25 |
Nov 12 2014 |
28438 |
683.1 |
Nov 12 2014 |
40050 |
667.2 |
Nov 05 2014 |
28438 |
683.1 |
Nov 05 2014 |
26731 |
659.25 |
Nov 05 2014 |
40052 |
667.2 |
Oct 29 2014 |
28429 |
683.1 |
Oct 29 2014 |
26731 |
659.25 |
Oct 29 2014 |
40045 |
667.2 |
Oct 22 2014 |
26614 |
659.25 |
Oct 22 2014 |
28349 |
683.1 |
Oct 22 2014 |
40035 |
667.2 |
Oct 15 2014 |
28174 |
683.1 |
Oct 15 2014 |
26594 |
659.25 |
Oct 15 2014 |
39880 |
667.2 |
Oct 08 2014 |
28199 |
683.1 |
Oct 08 2014 |
26544 |
659.25 |
Oct 08 2014 |
39849 |
667.2 |
Oct 01 2014 |
26592 |
659.25 |
Oct 01 2014 |
28207 |
683.1 |
Oct 01 2014 |
39930 |
667.2 |
Sep 24 2014 |
26413 |
659.25 |
Sep 24 2014 |
28293 |
683.1 |
Sep 24 2014 |
39877 |
667.2 |
Sep 17 2014 |
28017 |
683.1 |
Sep 17 2014 |
26451 |
659.25 |
Sep 17 2014 |
39717 |
667.2 |
Sep 10 2014 |
26209 |
659.25 |
Sep 10 2014 |
28012 |
683.1 |
Sep 10 2014 |
39774 |
667.2 |
Sep 03 2014 |
26087 |
659.25 |
Sep 03 2014 |
28102 |
683.1 |
Sep 03 2014 |
39799 |
667.2 |
Aug 27 2014 |
26244 |
659.25 |
Aug 27 2014 |
27969 |
683.1 |
Aug 27 2014 |
39886 |
667.2 |
Aug 20 2014 |
27885 |
683.1 |
Aug 20 2014 |
26154 |
659.25 |
Aug 20 2014 |
39916 |
667.2 |
Aug 13 2014 |
26344 |
659.25 |
Aug 13 2014 |
27809 |
683.1 |
Aug 13 2014 |
40087 |
667.2 |
Aug 06 2014 |
26484 |
659.25 |
Aug 06 2014 |
28079 |
683.1 |
Aug 06 2014 |
40282 |
667.2 |
Jul 30 2014 |
28177 |
683.1 |
Jul 30 2014 |
26529 |
659.25 |
Jul 30 2014 |
40594 |
667.2 |
Jul 23 2014 |
26187 |
659.25 |
Jul 23 2014 |
27943 |
683.1 |
Jul 23 2014 |
40255 |
667.2 |
Jul 16 2014 |
26143 |
659.25 |
Jul 16 2014 |
28218 |
683.1 |
Jul 16 2014 |
40261 |
667.2 |
Jul 09 2014 |
26369 |
659.25 |
Jul 09 2014 |
28353 |
683.1 |
Jul 09 2014 |
40385 |
667.2 |
Jul 02 2014 |
26601 |
659.25 |
Jul 02 2014 |
28472 |
683.1 |
Jul 02 2014 |
40716 |
667.2 |
Jun 25 2014 |
26848 |
659.25 |
Jun 25 2014 |
28626 |
683.1 |
Jun 25 2014 |
41000 |
667.2 |
Jun 18 2014 |
27010 |
659.25 |
Jun 18 2014 |
28710 |
683.1 |
Jun 18 2014 |
41008 |
667.2 |
Jun 11 2014 |
28412 |
683.1 |
Jun 11 2014 |
26944 |
659.25 |
Jun 11 2014 |
41135 |
667.2 |
Jun 04 2014 |
27433 |
659.25 |
Jun 04 2014 |
28751 |
683.1 |
Jun 04 2014 |
41567 |
667.2 |
May 28 2014 |
27276 |
659.25 |
May 28 2014 |
28403 |
683.1 |
May 28 2014 |
41273 |
667.2 |
May 21 2014 |
28496 |
683.1 |
May 21 2014 |
27312 |
659.25 |
May 21 2014 |
41510 |
667.2 |
May 14 2014 |
28696 |
683.1 |
May 14 2014 |
27502 |
659.25 |
May 14 2014 |
41750 |
667.2 |
May 07 2014 |
27157 |
681.84 |
May 07 2014 |
41327 |
681.84 |
Apr 30 2014 |
28071 |
681.84 |
Apr 30 2014 |
42254 |
681.84 |
Apr 23 2014 |
28453 |
681.84 |
Apr 23 2014 |
42943 |
681.84 |
Apr 16 2014 |
28221 |
681.84 |
Apr 16 2014 |
42609 |
681.84 |
Apr 09 2014 |
28663 |
681.84 |
Apr 09 2014 |
43393 |
681.84 |
Apr 02 2014 |
28854 |
681.84 |
Apr 02 2014 |
42585 |
681.84 |
Mar 26 2014 |
29401 |
681.84 |
Mar 26 2014 |
42433 |
681.84 |
Mar 19 2014 |
29595 |
681.84 |
Mar 19 2014 |
42402 |
681.84 |
Mar 12 2014 |
29583 |
681.84 |
Mar 12 2014 |
42373 |
681.84 |
Mar 05 2014 |
29551 |
681.84 |
Mar 05 2014 |
41974 |
681.84 |
Feb 26 2014 |
29542 |
681.84 |
Feb 26 2014 |
41847 |
681.84 |
Apr 24 2013 |
31133 |
644.78 |
Apr 24 2013 |
42365 |
644.78 |
Apr 17 2013 |
30919 |
644.78 |
Apr 17 2013 |
42433 |
644.78 |
Apr 10 2013 |
30332 |
644.78 |
Apr 10 2013 |
42028 |
644.78 |
Apr 03 2013 |
29962 |
644.78 |
Apr 03 2013 |
41775 |
644.78 |
Mar 27 2013 |
30073 |
644.78 |
Mar 27 2013 |
42016 |
644.78 |
Mar 20 2013 |
29460 |
644.78 |
Mar 20 2013 |
41915 |
644.78 |
Mar 13 2013 |
41736 |
644.78 |
Oct 19 2012 |
25853 |
644.78 |
Oct 19 2012 |
40886 |
644.78 |
Sep 23 2012 |
25596 |
644.78 |
Sep 23 2012 |
40233 |
644.78 |
Aug 31 2012 |
24887 |
644.78 |
Aug 31 2012 |
39201 |
644.78 |
Aug 24 2012 |
24413 |
644.78 |
Aug 24 2012 |
38669 |
644.78 |
Aug 10 2012 |
23258 |
644.78 |
Aug 10 2012 |
37324 |
644.78 |
Aug 03 2012 |
22772 |
644.78 |
Aug 03 2012 |
36688 |
644.78 |
Jul 27 2012 |
21918 |
644.78 |
Jul 27 2012 |
35811 |
644.78 |
Jul 06 2012 |
20574 |
644.78 |
Jul 06 2012 |
34527 |
644.78 |
Jun 22 2012 |
18753 |
644.78 |
Jun 22 2012 |
33239 |
644.78 |
Jun 15 2012 |
18578 |
644.78 |
Jun 15 2012 |
33480 |
644.78 |
Jun 08 2012 |
18481 |
644.78 |
Jun 08 2012 |
33192 |
644.78 |
Jun 01 2012 |
17570 |
644.78 |
Jun 01 2012 |
32761 |
644.78 |
May 25 2012 |
14480 |
644.78 |
May 25 2012 |
30532 |
644.78 |
May 18 2012 |
14532 |
644.78 |
May 18 2012 |
30753 |
644.78 |
May 11 2012 |
14415 |
644.78 |
May 11 2012 |
30526 |
644.78 |
May 04 2012 |
13842 |
644.78 |
May 04 2012 |
29759 |
644.78 |