| May 26 2026 |
1296 |
442.28 |
| May 19 2026 |
1307 |
442.28 |
| May 12 2026 |
1287 |
442.28 |
| May 05 2026 |
1289 |
442.28 |
| Apr 28 2026 |
1312 |
442.28 |
| Apr 21 2026 |
1348 |
442.28 |
| Apr 14 2026 |
1355 |
442.28 |
| Apr 07 2026 |
1514 |
442.28 |
| Mar 31 2026 |
1509 |
442.28 |
| Mar 24 2026 |
1507 |
442.28 |
| Mar 17 2026 |
1522 |
442.28 |
| Mar 10 2026 |
1524 |
442.28 |
| Mar 03 2026 |
1530 |
442.28 |
| Feb 24 2026 |
1540 |
442.28 |
| Feb 17 2026 |
1551 |
442.28 |
| Feb 10 2026 |
1551 |
442.28 |
| Feb 03 2026 |
1551 |
442.28 |
| Jan 27 2026 |
1550 |
442.28 |
| Jan 20 2026 |
1550 |
442.28 |
| Jan 13 2026 |
1550 |
442.28 |
| Jan 06 2026 |
1550 |
442.28 |
| Dec 30 2025 |
1550 |
442.28 |
| Dec 23 2025 |
1550 |
442.28 |
| Dec 16 2025 |
1550 |
442.28 |
| Dec 09 2025 |
1464 |
442.28 |
| Dec 02 2025 |
1413 |
442.28 |
| Nov 25 2025 |
1339 |
442.28 |
| Nov 18 2025 |
1343 |
442.28 |
| Nov 11 2025 |
1294 |
442.28 |
| Nov 04 2025 |
1297 |
442.28 |
| Oct 28 2025 |
1310 |
442.28 |
| Oct 21 2025 |
1321 |
442.28 |
| Oct 14 2025 |
1331 |
442.28 |
| Oct 07 2025 |
1329 |
442.28 |
| Sep 30 2025 |
1358 |
442.28 |
| Sep 23 2025 |
1374 |
442.28 |
| Sep 16 2025 |
1347 |
442.28 |
| Sep 09 2025 |
1376 |
442.28 |
| Sep 02 2025 |
1105 |
442.28 |
| Aug 26 2025 |
1105 |
442.28 |
| Aug 19 2025 |
1104 |
442.28 |
| Aug 12 2025 |
1415 |
442.28 |
| Aug 05 2025 |
1430 |
442.28 |
| Jul 29 2025 |
1439 |
442.28 |
| Jul 22 2025 |
1394 |
442.28 |
| Jul 15 2025 |
1413 |
442.28 |
| Jul 08 2025 |
1416 |
442.28 |
| Jul 01 2025 |
1373 |
442.28 |
| Jun 24 2025 |
1367 |
442.28 |
| Jun 17 2025 |
1369 |
442.28 |
| Apr 22 2015 |
11418 |
502.03 |
| Apr 22 2015 |
30374 |
502.03 |
| Apr 15 2015 |
11258 |
502.03 |
| Apr 15 2015 |
29983 |
502.03 |
| Apr 08 2015 |
11295 |
502.03 |
| Apr 08 2015 |
30124 |
502.03 |
| Apr 01 2015 |
11280 |
502.03 |
| Apr 01 2015 |
30694 |
502.03 |
| Mar 25 2015 |
11124 |
502.03 |
| Mar 25 2015 |
29851 |
502.03 |
| Mar 18 2015 |
10478 |
502.03 |
| Mar 18 2015 |
28843 |
502.03 |
| Mar 11 2015 |
10941 |
502.03 |
| Mar 11 2015 |
29619 |
502.03 |
| Mar 04 2015 |
11146 |
502.03 |
| Mar 04 2015 |
29979 |
502.03 |
| Feb 25 2015 |
11027 |
502.03 |
| Feb 25 2015 |
29983 |
502.03 |
| Feb 18 2015 |
11122 |
502.03 |
| Feb 18 2015 |
30096 |
502.03 |
| Feb 11 2015 |
11228 |
502.03 |
| Feb 11 2015 |
30101 |
502.03 |
| Feb 04 2015 |
11260 |
502.03 |
| Feb 04 2015 |
30121 |
502.03 |
| Jan 28 2015 |
11260 |
502.03 |
| Jan 28 2015 |
30119 |
502.03 |
| Jan 21 2015 |
11282 |
502.03 |
| Jan 21 2015 |
30153 |
502.03 |
| Jan 14 2015 |
11282 |
502.03 |
| Jan 14 2015 |
30151 |
502.03 |
| Jan 07 2015 |
11282 |
502.03 |
| Jan 07 2015 |
30127 |
502.03 |
| Dec 31 2014 |
11336 |
502.03 |
| Dec 31 2014 |
30143 |
502.03 |
| Dec 24 2014 |
11336 |
502.03 |
| Dec 24 2014 |
30143 |
502.03 |
| Dec 17 2014 |
11336 |
502.03 |
| Dec 17 2014 |
30133 |
502.03 |
| Dec 10 2014 |
11336 |
502.03 |
| Dec 10 2014 |
30134 |
502.03 |
| Dec 03 2014 |
11337 |
502.03 |
| Dec 03 2014 |
30134 |
502.03 |
| Nov 26 2014 |
11337 |
502.03 |
| Nov 26 2014 |
30134 |
502.03 |
| Nov 19 2014 |
11337 |
502.03 |
| Nov 19 2014 |
30135 |
502.03 |
| Nov 12 2014 |
11337 |
502.03 |
| Nov 12 2014 |
30137 |
502.03 |
| Nov 05 2014 |
11337 |
502.03 |
| Nov 05 2014 |
30138 |
502.03 |
| Oct 29 2014 |
11337 |
502.03 |
| Oct 29 2014 |
30134 |
502.03 |
| Oct 22 2014 |
11301 |
502.03 |
| Oct 22 2014 |
30136 |
502.03 |
| Oct 15 2014 |
11292 |
502.03 |
| Oct 15 2014 |
30026 |
502.03 |
| Oct 08 2014 |
11281 |
502.03 |
| Oct 08 2014 |
30016 |
502.03 |
| Oct 01 2014 |
11307 |
502.03 |
| Oct 01 2014 |
30071 |
502.03 |
| Sep 24 2014 |
11272 |
502.03 |
| Sep 24 2014 |
30080 |
502.03 |
| Sep 17 2014 |
11216 |
502.03 |
| Sep 17 2014 |
29972 |
502.03 |
| Sep 10 2014 |
11261 |
502.03 |
| Sep 10 2014 |
30021 |
502.03 |
| Sep 03 2014 |
11261 |
502.03 |
| Sep 03 2014 |
30095 |
502.03 |
| Aug 27 2014 |
11080 |
502.03 |
| Aug 27 2014 |
30172 |
502.03 |
| Aug 20 2014 |
11066 |
502.03 |
| Aug 20 2014 |
30202 |
502.03 |
| Aug 13 2014 |
11028 |
502.03 |
| Aug 13 2014 |
30280 |
502.03 |
| Aug 06 2014 |
10954 |
502.03 |
| Aug 06 2014 |
30442 |
502.03 |
| Jul 30 2014 |
11100 |
502.03 |
| Jul 30 2014 |
30686 |
502.03 |
| Jul 23 2014 |
10884 |
502.03 |
| Jul 23 2014 |
30432 |
502.03 |
| Jul 16 2014 |
11013 |
502.03 |
| Jul 16 2014 |
30414 |
502.03 |
| Jul 09 2014 |
10749 |
502.03 |
| Jul 09 2014 |
30481 |
502.03 |
| Jul 02 2014 |
11037 |
502.03 |
| Jul 02 2014 |
30720 |
502.03 |
| Jun 25 2014 |
10857 |
502.03 |
| Jun 25 2014 |
30852 |
502.03 |
| Jun 18 2014 |
10786 |
502.03 |
| Jun 18 2014 |
30890 |
502.03 |
| Jun 11 2014 |
11128 |
502.03 |
| Jun 11 2014 |
31016 |
502.03 |
| Jun 04 2014 |
11309 |
502.03 |
| Jun 04 2014 |
31302 |
502.03 |
| Apr 23 2014 |
9705 |
452.18 |
| Apr 23 2014 |
24915 |
452.18 |
| Apr 16 2014 |
9536 |
452.18 |
| Apr 16 2014 |
24750 |
452.18 |
| Apr 09 2014 |
9567 |
452.18 |
| Apr 09 2014 |
25139 |
452.18 |
| Apr 02 2014 |
9323 |
452.18 |
| Apr 02 2014 |
24728 |
452.18 |
| Mar 26 2014 |
9304 |
452.18 |
| Mar 26 2014 |
24650 |
452.18 |
| Mar 19 2014 |
9407 |
452.18 |
| Mar 19 2014 |
24601 |
452.18 |
| Mar 12 2014 |
9399 |
452.18 |
| Mar 12 2014 |
24636 |
452.18 |
| Mar 05 2014 |
9306 |
452.18 |
| Mar 05 2014 |
24489 |
452.18 |
| Feb 26 2014 |
9380 |
452.18 |
| Feb 26 2014 |
24429 |
452.18 |
| Feb 19 2014 |
9450 |
452.18 |
| Feb 19 2014 |
24480 |
452.18 |
| Feb 12 2014 |
9543 |
452.18 |
| Feb 12 2014 |
24422 |
452.18 |
| Feb 05 2014 |
9519 |
452.18 |
| Feb 05 2014 |
24544 |
452.18 |
| Jan 29 2014 |
9519 |
452.18 |
| Jan 29 2014 |
24566 |
452.18 |
| Jan 22 2014 |
9540 |
452.18 |
| Jan 22 2014 |
24470 |
452.18 |
| Jan 15 2014 |
9540 |
452.18 |
| Jan 15 2014 |
24514 |
452.18 |
| Jan 08 2014 |
9540 |
452.18 |
| Jan 08 2014 |
24430 |
452.18 |
| Jan 01 2014 |
9540 |
452.18 |
| Jan 01 2014 |
24433 |
452.18 |
| Dec 25 2013 |
9576 |
452.18 |
| Dec 25 2013 |
24440 |
452.18 |
| Dec 18 2013 |
9576 |
452.18 |
| Dec 18 2013 |
24440 |
452.18 |
| Dec 11 2013 |
9577 |
452.18 |
| Dec 11 2013 |
24441 |
452.18 |
| Dec 04 2013 |
9577 |
452.18 |
| Dec 04 2013 |
24442 |
452.18 |
| Nov 27 2013 |
9577 |
452.18 |
| Nov 27 2013 |
24442 |
452.18 |
| Nov 20 2013 |
9578 |
452.18 |
| Nov 20 2013 |
24443 |
452.18 |
| Nov 13 2013 |
9578 |
452.18 |
| Nov 13 2013 |
24444 |
452.18 |
| Nov 06 2013 |
9578 |
452.18 |
| Nov 06 2013 |
24444 |
452.18 |
| Oct 30 2013 |
9578 |
452.18 |
| Oct 30 2013 |
24442 |
452.18 |
| Oct 23 2013 |
9578 |
452.18 |
| Oct 23 2013 |
24438 |
452.18 |
| Oct 16 2013 |
9519 |
452.18 |
| Oct 16 2013 |
24419 |
452.18 |
| Oct 09 2013 |
9419 |
452.18 |
| Oct 09 2013 |
24252 |
452.18 |
| Oct 02 2013 |
9497 |
452.18 |
| Oct 02 2013 |
24303 |
452.18 |
| Sep 25 2013 |
9464 |
452.18 |
| Sep 25 2013 |
24246 |
452.18 |
| Sep 18 2013 |
9401 |
452.18 |
| Sep 18 2013 |
24025 |
452.18 |
| Sep 11 2013 |
9299 |
452.18 |
| Sep 11 2013 |
23858 |
452.18 |
| Sep 04 2013 |
9398 |
452.18 |
| Sep 04 2013 |
24005 |
452.18 |
| Aug 28 2013 |
9644 |
452.18 |
| Aug 28 2013 |
23941 |
452.18 |
| Aug 21 2013 |
9642 |
452.18 |
| Aug 21 2013 |
24094 |
452.18 |
| Aug 14 2013 |
9145 |
452.18 |
| Aug 14 2013 |
23820 |
452.18 |
| Aug 07 2013 |
9261 |
452.18 |
| Aug 07 2013 |
24060 |
452.18 |
| Jul 31 2013 |
9295 |
452.18 |
| Jul 31 2013 |
24354 |
452.18 |
| Jul 24 2013 |
9317 |
452.18 |
| Jul 24 2013 |
24475 |
452.18 |
| Jul 17 2013 |
9239 |
452.18 |
| Jul 17 2013 |
24572 |
452.18 |
| Jul 10 2013 |
9467 |
452.18 |
| Jul 10 2013 |
24849 |
452.18 |
| Jul 03 2013 |
9350 |
452.18 |
| Jul 03 2013 |
24858 |
452.18 |
| Jun 26 2013 |
9216 |
452.18 |
| Jun 26 2013 |
25048 |
452.18 |
| Jun 19 2013 |
9010 |
452.18 |
| Jun 19 2013 |
25031 |
452.18 |
| Jun 12 2013 |
9303 |
452.18 |
| Jun 12 2013 |
25323 |
452.18 |
| Jun 05 2013 |
8898 |
452.18 |
| Jun 05 2013 |
25105 |
452.18 |
| May 29 2013 |
8835 |
452.18 |
| May 29 2013 |
25087 |
452.18 |
| May 22 2013 |
8870 |
452.18 |
| May 22 2013 |
25548 |
452.18 |
| May 15 2013 |
8679 |
452.18 |
| May 15 2013 |
25556 |
452.18 |
| May 08 2013 |
8416 |
452.18 |
| May 08 2013 |
25495 |
452.18 |
| May 01 2013 |
8549 |
452.18 |
| May 01 2013 |
25670 |
452.18 |
