| Jun 06 2026 |
6585 |
527.93 |
| Jun 06 2026 |
7835 |
527.93 |
| Jun 02 2026 |
6444 |
527.93 |
| Jun 02 2026 |
7711 |
527.93 |
| May 26 2026 |
6435 |
527.93 |
| May 26 2026 |
7701 |
527.93 |
| May 19 2026 |
6436 |
527.93 |
| May 19 2026 |
8156 |
527.93 |
| May 12 2026 |
6562 |
527.93 |
| May 12 2026 |
8444 |
527.93 |
| May 05 2026 |
6166 |
527.93 |
| May 05 2026 |
8187 |
527.93 |
| Apr 28 2026 |
6293 |
527.93 |
| Apr 28 2026 |
8171 |
527.93 |
| Apr 21 2026 |
6236 |
527.93 |
| Apr 21 2026 |
8137 |
527.93 |
| Apr 14 2026 |
6236 |
527.93 |
| Apr 14 2026 |
8140 |
527.93 |
| Apr 07 2026 |
6215 |
527.93 |
| Apr 07 2026 |
8138 |
527.93 |
| Mar 31 2026 |
6229 |
527.93 |
| Mar 31 2026 |
7998 |
527.93 |
| Mar 24 2026 |
6231 |
527.93 |
| Mar 24 2026 |
7978 |
527.93 |
| Mar 17 2026 |
6188 |
527.93 |
| Mar 17 2026 |
7983 |
527.93 |
| Mar 10 2026 |
6039 |
527.93 |
| Mar 10 2026 |
7864 |
527.93 |
| Mar 03 2026 |
6013 |
527.93 |
| Mar 03 2026 |
7833 |
527.93 |
| Feb 24 2026 |
6002 |
527.93 |
| Feb 24 2026 |
7852 |
527.93 |
| Feb 17 2026 |
5957 |
527.93 |
| Feb 17 2026 |
7674 |
527.93 |
| Feb 10 2026 |
5918 |
527.93 |
| Feb 10 2026 |
7750 |
527.93 |
| Feb 03 2026 |
5926 |
527.93 |
| Feb 03 2026 |
7769 |
527.93 |
| Jan 27 2026 |
5923 |
527.93 |
| Jan 27 2026 |
7793 |
527.93 |
| Jan 20 2026 |
5907 |
527.93 |
| Jan 20 2026 |
7791 |
527.93 |
| Jan 13 2026 |
5915 |
527.93 |
| Jan 13 2026 |
7792 |
527.93 |
| Jan 06 2026 |
5907 |
527.93 |
| Jan 06 2026 |
7785 |
527.93 |
| Dec 30 2025 |
5902 |
527.93 |
| Dec 30 2025 |
7784 |
527.93 |
| Dec 23 2025 |
5903 |
527.93 |
| Dec 23 2025 |
7762 |
527.93 |
| Dec 16 2025 |
5903 |
527.93 |
| Dec 16 2025 |
7795 |
527.93 |
| Dec 09 2025 |
5903 |
527.93 |
| Dec 09 2025 |
7810 |
527.93 |
| Dec 02 2025 |
5905 |
527.93 |
| Dec 02 2025 |
7812 |
527.93 |
| Nov 25 2025 |
5905 |
527.93 |
| Nov 25 2025 |
7812 |
527.93 |
| Nov 18 2025 |
5905 |
527.93 |
| Nov 18 2025 |
7812 |
527.93 |
| Nov 11 2025 |
5872 |
527.93 |
| Nov 11 2025 |
7791 |
527.93 |
| Nov 04 2025 |
5872 |
527.93 |
| Nov 04 2025 |
7791 |
527.93 |
| Oct 28 2025 |
5874 |
527.93 |
| Oct 28 2025 |
7833 |
527.93 |
| Oct 21 2025 |
5874 |
527.93 |
| Oct 21 2025 |
8120 |
527.93 |
| Oct 14 2025 |
5904 |
527.93 |
| Oct 14 2025 |
8074 |
527.93 |
| Oct 07 2025 |
5894 |
527.93 |
| Oct 07 2025 |
7818 |
527.93 |
| Sep 30 2025 |
5877 |
527.93 |
| Sep 30 2025 |
7850 |
527.93 |
| Sep 23 2025 |
5879 |
527.93 |
| Sep 23 2025 |
7819 |
527.93 |
| Sep 16 2025 |
5776 |
527.93 |
| Sep 16 2025 |
7772 |
527.93 |
| Sep 09 2025 |
5808 |
527.93 |
| Sep 09 2025 |
7708 |
527.93 |
| Sep 02 2025 |
5831 |
527.93 |
| Sep 02 2025 |
7984 |
527.93 |
| Aug 26 2025 |
5882 |
527.93 |
| Aug 26 2025 |
8056 |
527.93 |
| Aug 19 2025 |
5884 |
527.93 |
| Aug 19 2025 |
7959 |
527.93 |
| Aug 12 2025 |
8150 |
527.93 |
| Aug 12 2025 |
10111 |
527.93 |
| Aug 05 2025 |
8161 |
527.93 |
| Aug 05 2025 |
10234 |
527.93 |
| Jul 29 2025 |
8284 |
527.93 |
| Jul 29 2025 |
10415 |
527.93 |
| Apr 24 2024 |
10916 |
544.99 |
| Apr 24 2024 |
16353 |
544.99 |
| Apr 17 2024 |
10971 |
544.99 |
| Apr 17 2024 |
16431 |
544.99 |
| Apr 10 2024 |
11040 |
544.99 |
| Apr 10 2024 |
16544 |
544.99 |
| Apr 03 2024 |
10827 |
544.99 |
| Apr 03 2024 |
16316 |
544.99 |
| Mar 27 2024 |
10894 |
544.99 |
| Mar 27 2024 |
16357 |
544.99 |
| Mar 21 2024 |
10979 |
544.99 |
| Mar 21 2024 |
16160 |
544.99 |
| Mar 14 2024 |
10921 |
544.99 |
| Mar 14 2024 |
16196 |
544.99 |
| Mar 07 2024 |
10949 |
544.99 |
| Mar 07 2024 |
16262 |
544.99 |
| Feb 29 2024 |
10995 |
544.99 |
| Feb 29 2024 |
16274 |
544.99 |
| Feb 22 2024 |
10967 |
544.99 |
| Feb 22 2024 |
16288 |
544.99 |
| Feb 15 2024 |
10827 |
544.99 |
| Feb 15 2024 |
16240 |
544.99 |
| Feb 08 2024 |
10861 |
544.99 |
| Feb 08 2024 |
16254 |
544.99 |
| Feb 01 2024 |
10821 |
544.99 |
| Feb 01 2024 |
16198 |
544.99 |
| Jan 25 2024 |
10752 |
544.99 |
| Jan 25 2024 |
16093 |
544.99 |
| Jan 18 2024 |
10752 |
544.99 |
| Jan 18 2024 |
16098 |
544.99 |
| Jan 11 2024 |
10752 |
544.99 |
| Jan 11 2024 |
16086 |
544.99 |
| Jan 04 2024 |
10752 |
544.99 |
| Jan 04 2024 |
15683 |
544.99 |
| Dec 28 2023 |
10752 |
544.99 |
| Dec 28 2023 |
15655 |
544.99 |
| Dec 21 2023 |
10752 |
544.99 |
| Dec 21 2023 |
15655 |
544.99 |
| Dec 14 2023 |
10752 |
544.99 |
| Dec 14 2023 |
15625 |
544.99 |
| Dec 07 2023 |
10752 |
544.99 |
| Dec 07 2023 |
15625 |
544.99 |
| Nov 30 2023 |
10745 |
544.99 |
| Nov 30 2023 |
15626 |
544.99 |
| Nov 23 2023 |
10745 |
544.99 |
| Nov 23 2023 |
15599 |
544.99 |
| Nov 16 2023 |
10747 |
544.99 |
| Nov 16 2023 |
15463 |
544.99 |
| Nov 09 2023 |
10713 |
544.99 |
| Nov 09 2023 |
15340 |
544.99 |
| Nov 02 2023 |
10705 |
544.99 |
| Nov 02 2023 |
15332 |
544.99 |
| Oct 26 2023 |
10665 |
544.99 |
| Oct 26 2023 |
15331 |
544.99 |
| Oct 19 2023 |
10696 |
544.99 |
| Oct 19 2023 |
15270 |
544.99 |
| Oct 12 2023 |
10659 |
544.99 |
| Oct 12 2023 |
15204 |
544.99 |
| Oct 05 2023 |
10549 |
544.99 |
| Oct 05 2023 |
14870 |
544.99 |
| Sep 28 2023 |
10432 |
544.99 |
| Sep 28 2023 |
14712 |
544.99 |
| Sep 21 2023 |
10429 |
544.99 |
| Sep 21 2023 |
14634 |
544.99 |
| Sep 14 2023 |
10512 |
544.99 |
| Sep 14 2023 |
14804 |
544.99 |
| Sep 07 2023 |
10717 |
544.99 |
| Sep 07 2023 |
15093 |
544.99 |
| Aug 31 2023 |
10674 |
544.99 |
| Aug 31 2023 |
15162 |
544.99 |
| Aug 24 2023 |
10751 |
544.99 |
| Aug 24 2023 |
14913 |
544.99 |
| Aug 17 2023 |
10749 |
544.99 |
| Aug 17 2023 |
15046 |
544.99 |
| Aug 10 2023 |
10726 |
544.99 |
| Aug 10 2023 |
15047 |
544.99 |
| Aug 03 2023 |
10723 |
544.99 |
| Aug 03 2023 |
15019 |
544.99 |
| Jul 27 2023 |
10730 |
544.99 |
| Jul 27 2023 |
15083 |
544.99 |
| Jul 20 2023 |
10774 |
544.99 |
| Jul 20 2023 |
14691 |
544.99 |
| Jul 13 2023 |
10799 |
544.99 |
| Jul 13 2023 |
14728 |
544.99 |
| Jul 06 2023 |
10842 |
544.99 |
| Jul 06 2023 |
14741 |
544.99 |
| Jun 29 2023 |
10835 |
544.99 |
| Jun 29 2023 |
14793 |
544.99 |
| Jun 22 2023 |
10844 |
544.99 |
| Jun 22 2023 |
14823 |
544.99 |
| Jun 15 2023 |
10537 |
544.99 |
| Jun 15 2023 |
14633 |
544.99 |
| Jun 08 2023 |
10536 |
544.99 |
| Jun 08 2023 |
14628 |
544.99 |
| Jun 01 2023 |
10633 |
544.99 |
| Jun 01 2023 |
14691 |
544.99 |
| May 25 2023 |
10597 |
544.99 |
| May 25 2023 |
14156 |
544.99 |
| May 18 2023 |
10684 |
544.99 |
| May 18 2023 |
14216 |
544.99 |
| May 11 2023 |
10744 |
544.99 |
| May 11 2023 |
14237 |
544.99 |
| May 04 2023 |
10630 |
544.99 |
| May 04 2023 |
13972 |
544.99 |
| Apr 27 2023 |
10390 |
544.99 |
| Apr 27 2023 |
13809 |
544.99 |
| Apr 20 2023 |
10338 |
544.99 |
| Apr 20 2023 |
13824 |
544.99 |
| Apr 13 2023 |
10319 |
544.99 |
| Apr 13 2023 |
13817 |
544.99 |
| Apr 06 2023 |
10020 |
544.99 |
| Apr 06 2023 |
13471 |
544.99 |
| Mar 30 2023 |
9794 |
544.99 |
| Mar 30 2023 |
13093 |
544.99 |
| Mar 23 2023 |
9847 |
544.99 |
| Mar 23 2023 |
13082 |
544.99 |
| Mar 16 2023 |
9752 |
544.99 |
| Mar 16 2023 |
7168 |
489.73 |
| Mar 16 2023 |
12896 |
508.15 |
| Mar 09 2023 |
9652 |
544.99 |
| Mar 09 2023 |
7171 |
489.73 |
| Mar 09 2023 |
12739 |
508.15 |
| Mar 02 2023 |
9604 |
544.99 |
| Mar 02 2023 |
7077 |
489.73 |
| Mar 02 2023 |
12673 |
508.15 |
| Feb 23 2023 |
9679 |
544.99 |
| Feb 23 2023 |
7075 |
489.73 |
| Feb 23 2023 |
12684 |
508.15 |
| Feb 16 2023 |
9559 |
544.99 |
| Feb 16 2023 |
7062 |
489.73 |
| Feb 16 2023 |
12544 |
508.15 |
| Feb 09 2023 |
9454 |
544.99 |
| Feb 09 2023 |
7059 |
489.73 |
| Feb 09 2023 |
12529 |
508.15 |
| Feb 02 2023 |
9406 |
544.99 |
| Feb 02 2023 |
7039 |
489.73 |
| Feb 02 2023 |
12520 |
508.15 |
| Jan 26 2023 |
9320 |
544.99 |
| Jan 26 2023 |
7009 |
489.73 |
| Jan 26 2023 |
12498 |
508.15 |
| Jan 19 2023 |
9320 |
544.99 |
| Jan 19 2023 |
6975 |
489.73 |
| Jan 19 2023 |
12480 |
508.15 |
| Jan 12 2023 |
9320 |
544.99 |
| Jan 12 2023 |
6961 |
489.73 |
| Jan 12 2023 |
12480 |
508.15 |
| Jan 05 2023 |
9320 |
544.99 |
| Jan 05 2023 |
6961 |
489.73 |
| Jan 05 2023 |
12482 |
508.15 |
| Dec 29 2022 |
9320 |
544.99 |
| Dec 29 2022 |
6962 |
489.73 |
| Dec 29 2022 |
12482 |
508.15 |
| Dec 22 2022 |
9320 |
544.99 |
| Dec 22 2022 |
6962 |
489.73 |
| Dec 22 2022 |
12482 |
508.15 |
| Dec 15 2022 |
9319 |
544.99 |
| Dec 15 2022 |
6963 |
489.73 |
| Dec 15 2022 |
12444 |
508.15 |
| Dec 08 2022 |
9319 |
544.99 |
| Dec 08 2022 |
6966 |
489.73 |
| Dec 08 2022 |
12437 |
508.15 |
| Dec 01 2022 |
9319 |
544.99 |
| Dec 01 2022 |
6966 |
489.73 |
| Dec 01 2022 |
12437 |
508.15 |
| Nov 24 2022 |
9319 |
544.99 |
| Nov 24 2022 |
6966 |
489.73 |
| Nov 24 2022 |
12439 |
508.15 |
| Nov 17 2022 |
9292 |
544.99 |
| Nov 17 2022 |
6954 |
489.73 |
| Nov 17 2022 |
12414 |
508.15 |
| Nov 10 2022 |
9292 |
544.99 |
| Nov 10 2022 |
6955 |
489.73 |
| Nov 10 2022 |
12415 |
508.15 |
| Nov 03 2022 |
9278 |
544.99 |
| Nov 03 2022 |
6957 |
489.73 |
| Nov 03 2022 |
12388 |
508.15 |
| Oct 27 2022 |
9279 |
544.99 |
| Oct 27 2022 |
6957 |
489.73 |
| Oct 27 2022 |
12376 |
508.15 |
| Oct 20 2022 |
9318 |
544.99 |
| Oct 20 2022 |
6958 |
489.73 |
| Oct 20 2022 |
12393 |
508.15 |
| Oct 13 2022 |
9196 |
544.99 |
| Oct 13 2022 |
6958 |
489.73 |
| Oct 13 2022 |
12359 |
508.15 |
| Oct 06 2022 |
9141 |
544.99 |
| Oct 06 2022 |
6979 |
489.73 |
| Oct 06 2022 |
12365 |
508.15 |
| Sep 29 2022 |
9115 |
544.99 |
| Sep 29 2022 |
6992 |
489.73 |
| Sep 29 2022 |
12373 |
508.15 |
| Sep 22 2022 |
9068 |
544.99 |
| Sep 22 2022 |
6975 |
489.73 |
| Sep 22 2022 |
12359 |
508.15 |
| Sep 15 2022 |
9051 |
544.99 |
| Sep 15 2022 |
6969 |
489.73 |
| Sep 15 2022 |
12344 |
508.15 |
| Sep 08 2022 |
9201 |
544.99 |
| Sep 08 2022 |
6943 |
489.73 |
| Sep 08 2022 |
12317 |
508.15 |
| Sep 01 2022 |
9160 |
544.99 |
| Sep 01 2022 |
6870 |
489.73 |
| Sep 01 2022 |
12172 |
508.15 |
| Aug 25 2022 |
9163 |
544.99 |
| Aug 25 2022 |
6849 |
489.73 |
| Aug 25 2022 |
12080 |
508.15 |
| Aug 18 2022 |
9160 |
544.99 |
| Aug 18 2022 |
6866 |
489.73 |
| Aug 18 2022 |
12019 |
508.15 |
| Aug 11 2022 |
9162 |
544.99 |
| Aug 11 2022 |
6856 |
489.73 |
| Aug 11 2022 |
11921 |
508.15 |
| Aug 04 2022 |
9146 |
544.99 |
| Aug 04 2022 |
6851 |
489.73 |
| Aug 04 2022 |
11892 |
508.15 |
| Jul 28 2022 |
9068 |
544.99 |
| Jul 28 2022 |
6772 |
489.73 |
| Jul 28 2022 |
11752 |
508.15 |
| Jul 21 2022 |
8954 |
544.99 |
| Jul 21 2022 |
6733 |
489.73 |
| Jul 21 2022 |
11651 |
508.15 |
| Jul 14 2022 |
8955 |
544.99 |
| Jul 14 2022 |
6731 |
489.73 |
| Jul 14 2022 |
11624 |
508.15 |
| Jul 07 2022 |
8905 |
544.99 |
| Jul 07 2022 |
6694 |
489.73 |
| Jul 07 2022 |
11529 |
508.15 |
| Jun 30 2022 |
8886 |
544.99 |
| Jun 30 2022 |
6695 |
489.73 |
| Jun 30 2022 |
11491 |
508.15 |
| Jun 23 2022 |
8872 |
544.99 |
| Jun 23 2022 |
6732 |
489.73 |
| Jun 23 2022 |
11476 |
508.15 |
| Jun 16 2022 |
8780 |
544.99 |
| Jun 16 2022 |
6694 |
489.73 |
| Jun 16 2022 |
11245 |
508.15 |
| Jun 09 2022 |
8655 |
544.99 |
| Jun 09 2022 |
6676 |
489.73 |
| Jun 09 2022 |
11081 |
508.15 |
| Jun 02 2022 |
8557 |
544.99 |
| Jun 02 2022 |
6601 |
489.73 |
| Jun 02 2022 |
10802 |
508.15 |
| May 26 2022 |
8515 |
544.99 |
| May 26 2022 |
6540 |
489.73 |
| May 26 2022 |
10637 |
508.15 |
| May 19 2022 |
8443 |
544.99 |
| May 19 2022 |
6423 |
489.73 |
| May 19 2022 |
10315 |
508.15 |
| May 12 2022 |
6414 |
489.73 |
| May 12 2022 |
9005 |
489.73 |
| May 05 2022 |
6304 |
489.73 |
| May 05 2022 |
8632 |
489.73 |
| Apr 28 2022 |
6279 |
489.73 |
| Apr 28 2022 |
8791 |
489.73 |
| Apr 21 2022 |
6054 |
489.73 |
| Apr 21 2022 |
8314 |
489.73 |
| Apr 14 2022 |
6014 |
489.73 |
| Apr 14 2022 |
8290 |
489.73 |
| Apr 07 2022 |
6001 |
489.73 |
| Apr 07 2022 |
8285 |
489.73 |
| Mar 31 2022 |
6005 |
489.73 |
| Mar 31 2022 |
8192 |
489.73 |
| Mar 24 2022 |
5940 |
489.73 |
| Mar 24 2022 |
8053 |
489.73 |
| Mar 17 2022 |
5837 |
489.73 |
| Mar 17 2022 |
7998 |
489.73 |
| Mar 10 2022 |
5862 |
489.73 |
| Mar 10 2022 |
7979 |
489.73 |
| Mar 03 2022 |
5975 |
489.73 |
| Mar 03 2022 |
8054 |
489.73 |
| Feb 24 2022 |
5967 |
489.73 |
| Feb 24 2022 |
8032 |
489.73 |
| Feb 17 2022 |
5820 |
489.73 |
| Feb 17 2022 |
7289 |
489.73 |
| Feb 10 2022 |
5849 |
489.73 |
| Feb 10 2022 |
7210 |
489.73 |
| Feb 03 2022 |
5940 |
489.73 |
| Feb 03 2022 |
7312 |
489.73 |
| Jan 27 2022 |
5953 |
489.73 |
| Jan 27 2022 |
7343 |
489.73 |
| Jan 20 2022 |
5959 |
489.73 |
| Jan 20 2022 |
7360 |
489.73 |
| Jan 13 2022 |
5974 |
489.73 |
| Jan 13 2022 |
7389 |
489.73 |
| Jan 06 2022 |
5975 |
489.73 |
| Jan 06 2022 |
7390 |
489.73 |
| Dec 30 2021 |
5983 |
489.73 |
| Dec 30 2021 |
7399 |
489.73 |
| Dec 23 2021 |
5983 |
489.73 |
| Dec 23 2021 |
7399 |
489.73 |
| Dec 16 2021 |
5983 |
489.73 |
| Dec 16 2021 |
7399 |
489.73 |
| Dec 09 2021 |
5983 |
489.73 |
| Dec 09 2021 |
7399 |
489.73 |
| Dec 02 2021 |
5982 |
489.73 |
| Dec 02 2021 |
7403 |
489.73 |
| Nov 25 2021 |
5982 |
489.73 |
| Nov 25 2021 |
7403 |
489.73 |
| Nov 18 2021 |
5983 |
489.73 |
| Nov 18 2021 |
7404 |
489.73 |
| Nov 11 2021 |
5983 |
489.73 |
| Nov 11 2021 |
7405 |
489.73 |
| Nov 04 2021 |
5983 |
489.73 |
| Nov 04 2021 |
7473 |
489.73 |
| Oct 28 2021 |
5983 |
489.73 |
| Oct 28 2021 |
7473 |
489.73 |
| Oct 21 2021 |
5982 |
489.73 |
| Oct 21 2021 |
7500 |
489.73 |
| Oct 14 2021 |
5983 |
489.73 |
| Oct 14 2021 |
7511 |
489.73 |
| Oct 07 2021 |
5985 |
489.73 |
| Oct 07 2021 |
7531 |
489.73 |
| Sep 30 2021 |
5923 |
489.73 |
| Sep 30 2021 |
7479 |
489.73 |
| Sep 23 2021 |
5830 |
489.73 |
| Sep 23 2021 |
7426 |
489.73 |
| Sep 16 2021 |
5811 |
489.73 |
| Sep 16 2021 |
7374 |
489.73 |
| Sep 09 2021 |
5775 |
489.73 |
| Sep 09 2021 |
7406 |
489.73 |
| Sep 02 2021 |
5698 |
489.73 |
| Sep 02 2021 |
7544 |
489.73 |
| Aug 26 2021 |
5780 |
489.73 |
| Aug 26 2021 |
7468 |
489.73 |
| Aug 19 2021 |
8049 |
544.98 |
| Aug 19 2021 |
5839 |
489.73 |
| Aug 19 2021 |
8550 |
508.15 |
| Aug 12 2021 |
8138 |
544.98 |
| Aug 12 2021 |
5876 |
489.73 |
| Aug 12 2021 |
8613 |
508.15 |
| Aug 05 2021 |
8346 |
544.98 |
| Aug 05 2021 |
5906 |
489.73 |
| Aug 05 2021 |
8690 |
508.15 |
| Jul 29 2021 |
8573 |
544.98 |
| Jul 29 2021 |
5883 |
489.73 |
| Jul 29 2021 |
8762 |
508.15 |
| Jul 22 2021 |
8583 |
544.98 |
| Jul 22 2021 |
5803 |
489.73 |
| Jul 22 2021 |
8712 |
508.15 |
| Jul 15 2021 |
8952 |
544.98 |
| Jul 15 2021 |
5763 |
489.73 |
| Jul 15 2021 |
8804 |
508.15 |
| Jul 08 2021 |
8994 |
544.98 |
| Jul 08 2021 |
5831 |
489.73 |
| Jul 08 2021 |
9003 |
508.15 |
| Jul 01 2021 |
9105 |
544.98 |
| Jul 01 2021 |
5187 |
489.56 |
| Jul 01 2021 |
9071 |
503.41 |
| Jun 24 2021 |
9185 |
544.98 |
| Jun 24 2021 |
5345 |
489.56 |
| Jun 24 2021 |
9245 |
503.41 |
| Jun 17 2021 |
9127 |
544.98 |
| Jun 17 2021 |
5340 |
489.56 |
| Jun 17 2021 |
9258 |
503.41 |
| Jun 10 2021 |
9049 |
544.98 |
| Jun 10 2021 |
5286 |
489.56 |
| Jun 10 2021 |
9129 |
503.41 |
| Jun 03 2021 |
9185 |
503.41 |
| May 27 2021 |
9281 |
555.1 |
| May 27 2021 |
5531 |
489.56 |
| May 27 2021 |
9591 |
515.77 |
| May 07 2021 |
20348 |
515.77 |
| Apr 30 2021 |
1261 |
480.87 |
| Apr 30 2021 |
3258 |
489.73 |
| Apr 30 2021 |
5021 |
489.73 |
| Apr 23 2021 |
3129 |
489.73 |
| Apr 23 2021 |
1226 |
480.87 |
| Apr 23 2021 |
4591 |
489.73 |
| Apr 16 2021 |
1166 |
480.87 |
| Apr 16 2021 |
2928 |
489.73 |
| Apr 16 2021 |
4172 |
489.73 |
| Apr 09 2021 |
2406 |
489.73 |
| Apr 09 2021 |
1166 |
480.87 |
| Apr 09 2021 |
3540 |
489.73 |
| Apr 02 2021 |
2396 |
489.73 |
| Apr 02 2021 |
1166 |
480.87 |
| Apr 02 2021 |
3513 |
489.73 |
| Mar 26 2021 |
2167 |
489.73 |
| Mar 26 2021 |
1166 |
480.87 |
| Mar 26 2021 |
3281 |
489.73 |
| Mar 19 2021 |
1098 |
499.84 |
| Mar 12 2021 |
1018 |
499.84 |
| Mar 05 2021 |
1313 |
499.84 |
| Feb 26 2021 |
1541 |
499.84 |
| Feb 19 2021 |
1561 |
499.84 |
| Feb 12 2021 |
1882 |
499.84 |
| Feb 05 2021 |
2048 |
499.84 |
| Jan 29 2021 |
2064 |
499.84 |
| Jan 22 2021 |
2074 |
499.84 |
| Jan 15 2021 |
2074 |
499.84 |
| Jan 08 2021 |
2074 |
499.84 |
| Jan 01 2021 |
2074 |
499.84 |
| Dec 25 2020 |
2074 |
499.84 |
| Dec 18 2020 |
2025 |
499.84 |
| Dec 11 2020 |
2025 |
499.84 |
| Dec 04 2020 |
2025 |
499.84 |
| Nov 27 2020 |
2025 |
499.84 |
| Nov 20 2020 |
2025 |
499.84 |
| Nov 13 2020 |
2025 |
499.84 |
| Nov 06 2020 |
2025 |
499.84 |
| Oct 30 2020 |
2005 |
499.84 |
| Oct 23 2020 |
1995 |
499.84 |
| Oct 16 2020 |
1909 |
499.84 |
| Oct 09 2020 |
1909 |
499.84 |
| Oct 02 2020 |
1854 |
499.84 |
| Sep 25 2020 |
1666 |
499.84 |
| Sep 18 2020 |
1696 |
499.84 |
| Sep 11 2020 |
1561 |
499.84 |
| Sep 04 2020 |
1617 |
499.84 |
| Aug 21 2020 |
6838 |
544.98 |
| Aug 21 2020 |
10189 |
544.98 |
| Aug 14 2020 |
7126 |
544.98 |
| Aug 14 2020 |
10699 |
544.98 |
| Aug 07 2020 |
7686 |
544.98 |
| Aug 07 2020 |
11479 |
544.98 |
| Jul 31 2020 |
8172 |
544.98 |
| Jul 31 2020 |
12266 |
544.98 |
| Jul 24 2020 |
8519 |
544.98 |
| Jul 24 2020 |
13089 |
544.98 |
| Jul 17 2020 |
9042 |
544.98 |
| Jul 17 2020 |
13700 |
544.98 |
| Jul 10 2020 |
9451 |
544.98 |
| Jul 10 2020 |
14579 |
544.98 |
| Jul 03 2020 |
7972 |
489.2 |
| Jul 03 2020 |
1650 |
413.4 |
| Jul 03 2020 |
9722 |
544.98 |
| Jul 03 2020 |
13162 |
517.09 |
| Jun 26 2020 |
1811 |
413.4 |
| Jun 26 2020 |
8518 |
489.2 |
| Jun 26 2020 |
10134 |
544.98 |
| Jun 26 2020 |
13790 |
517.09 |
| Jun 19 2020 |
1862 |
413.4 |
| Jun 19 2020 |
8780 |
489.2 |
| Jun 19 2020 |
10401 |
544.98 |
| Jun 19 2020 |
14304 |
517.09 |
| Jun 12 2020 |
9103 |
489.2 |
| Jun 12 2020 |
1928 |
413.4 |
| Jun 12 2020 |
10973 |
544.98 |
| Jun 12 2020 |
14822 |
517.09 |
| Jun 05 2020 |
9526 |
489.2 |
| Jun 05 2020 |
2000 |
413.4 |
| Jun 05 2020 |
11235 |
544.98 |
| Jun 05 2020 |
15337 |
517.09 |
| May 29 2020 |
2100 |
413.4 |
| May 29 2020 |
9864 |
489.2 |
| May 29 2020 |
11919 |
555.1 |
| May 29 2020 |
17017 |
533.13 |
| May 22 2020 |
12246 |
555.1 |
| May 22 2020 |
10262 |
489.2 |
| May 22 2020 |
2706 |
434.93 |
| May 22 2020 |
17518 |
533.13 |
| May 15 2020 |
3069 |
434.93 |
| May 15 2020 |
10510 |
489.2 |
| May 15 2020 |
12888 |
555.1 |
| May 15 2020 |
18064 |
533.13 |
| May 08 2020 |
10768 |
489.2 |
| May 08 2020 |
3160 |
434.93 |
| May 08 2020 |
13232 |
555.1 |
| May 08 2020 |
18518 |
533.13 |
| May 01 2020 |
13874 |
555.1 |
| May 01 2020 |
11319 |
489.2 |
| May 01 2020 |
3500 |
434.93 |
| May 01 2020 |
19324 |
533.13 |
| Apr 24 2020 |
11728 |
489.2 |
| Apr 24 2020 |
3562 |
434.93 |
| Apr 24 2020 |
14488 |
555.1 |
| Apr 24 2020 |
20700 |
533.13 |
| Apr 17 2020 |
14975 |
555.1 |
| Apr 17 2020 |
11806 |
489.2 |
| Apr 17 2020 |
3569 |
434.93 |
| Apr 17 2020 |
21105 |
533.13 |
| Apr 10 2020 |
15443 |
555.1 |
| Apr 10 2020 |
12072 |
489.2 |
| Apr 10 2020 |
3647 |
434.93 |
| Apr 10 2020 |
21577 |
533.13 |
| Apr 03 2020 |
3893 |
434.93 |
| Apr 03 2020 |
12322 |
489.2 |
| Apr 03 2020 |
16016 |
555.1 |
| Apr 03 2020 |
22127 |
533.13 |
| Mar 27 2020 |
4154 |
434.93 |
| Mar 27 2020 |
12604 |
489.2 |
| Mar 27 2020 |
16637 |
555.1 |
| Mar 27 2020 |
22705 |
533.13 |
| Mar 20 2020 |
4233 |
434.93 |
| Mar 20 2020 |
14612 |
511.87 |
| Mar 20 2020 |
16985 |
555.1 |
| Mar 20 2020 |
23056 |
533.48 |
| Mar 13 2020 |
17318 |
555.1 |
| Mar 13 2020 |
4173 |
434.93 |
| Mar 13 2020 |
14723 |
511.87 |
| Mar 13 2020 |
23369 |
533.48 |
| Mar 06 2020 |
15055 |
514.84 |
| Mar 06 2020 |
4237 |
434.93 |
| Mar 06 2020 |
17655 |
555.1 |
| Mar 06 2020 |
23330 |
530.94 |
| Feb 28 2020 |
14032 |
502.12 |
| Feb 28 2020 |
4386 |
434.93 |
| Feb 28 2020 |
17671 |
555.1 |
| Feb 28 2020 |
21142 |
510.69 |
| Feb 21 2020 |
17421 |
555.1 |
| Feb 21 2020 |
5020 |
456.46 |
| Feb 21 2020 |
12705 |
488.35 |
| Feb 21 2020 |
22197 |
521.72 |
| Feb 14 2020 |
12754 |
488.35 |
| Feb 14 2020 |
5095 |
456.46 |
| Feb 14 2020 |
17503 |
555.1 |
| Feb 14 2020 |
22242 |
521.72 |
| Feb 07 2020 |
5160 |
456.46 |
| Feb 07 2020 |
12675 |
488.35 |
| Feb 07 2020 |
17449 |
555.1 |
| Feb 07 2020 |
22082 |
521.72 |
| Jan 31 2020 |
5166 |
456.46 |
| Jan 31 2020 |
12703 |
488.35 |
| Jan 31 2020 |
17531 |
555.1 |
| Jan 31 2020 |
22142 |
521.72 |
| Jan 24 2020 |
17562 |
555.1 |
| Jan 24 2020 |
5163 |
456.46 |
| Jan 24 2020 |
12735 |
488.35 |
| Jan 24 2020 |
22165 |
521.72 |
| Jan 17 2020 |
5163 |
456.46 |
| Jan 17 2020 |
12629 |
488.35 |
| Jan 17 2020 |
17589 |
555.1 |
| Jan 17 2020 |
22051 |
521.72 |
| Jan 10 2020 |
12628 |
488.35 |
| Jan 10 2020 |
5163 |
456.46 |
| Jan 10 2020 |
17589 |
555.1 |
| Jan 10 2020 |
22048 |
521.72 |
| Jan 03 2020 |
5164 |
456.46 |
| Jan 03 2020 |
12637 |
488.35 |
| Jan 03 2020 |
17591 |
555.1 |
| Jan 03 2020 |
22060 |
521.72 |
| Dec 27 2019 |
5181 |
456.46 |
| Dec 27 2019 |
12629 |
488.35 |
| Dec 27 2019 |
17591 |
555.1 |
| Dec 27 2019 |
22054 |
521.72 |
| Dec 20 2019 |
12629 |
488.35 |
| Dec 20 2019 |
5181 |
456.46 |
| Dec 20 2019 |
17591 |
555.1 |
| Dec 20 2019 |
22054 |
521.72 |
| Dec 13 2019 |
5181 |
456.46 |
| Dec 13 2019 |
12630 |
488.35 |
| Dec 13 2019 |
17592 |
555.1 |
| Dec 13 2019 |
22055 |
521.72 |
| Dec 06 2019 |
17592 |
555.1 |
| Dec 06 2019 |
12611 |
488.35 |
| Dec 06 2019 |
5181 |
456.46 |
| Dec 06 2019 |
22044 |
521.72 |
| Nov 29 2019 |
12573 |
488.35 |
| Nov 29 2019 |
5181 |
456.46 |
| Nov 29 2019 |
17592 |
555.1 |
| Nov 29 2019 |
22024 |
521.72 |
| Nov 22 2019 |
5181 |
456.46 |
| Nov 22 2019 |
12573 |
488.35 |
| Nov 22 2019 |
17592 |
555.1 |
| Nov 22 2019 |
22024 |
521.72 |
| Nov 15 2019 |
17592 |
555.1 |
| Nov 15 2019 |
5181 |
456.46 |
| Nov 15 2019 |
12574 |
488.35 |
| Nov 15 2019 |
22029 |
521.72 |
| Nov 08 2019 |
12578 |
488.35 |
| Nov 08 2019 |
5181 |
456.46 |
| Nov 08 2019 |
17524 |
555.1 |
| Nov 08 2019 |
21948 |
521.72 |
| Nov 01 2019 |
17151 |
555.1 |
| Nov 01 2019 |
12573 |
488.35 |
| Nov 01 2019 |
5181 |
456.46 |
| Nov 01 2019 |
21658 |
521.72 |
| Oct 25 2019 |
17151 |
555.1 |
| Oct 25 2019 |
12592 |
488.35 |
| Oct 25 2019 |
5182 |
456.46 |
| Oct 25 2019 |
21675 |
521.72 |
| Oct 18 2019 |
5182 |
456.46 |
| Oct 18 2019 |
12592 |
488.35 |
| Oct 18 2019 |
17241 |
555.1 |
| Oct 18 2019 |
21726 |
521.72 |
| Oct 11 2019 |
5186 |
456.46 |
| Oct 11 2019 |
12592 |
488.35 |
| Oct 11 2019 |
17181 |
555.1 |
| Oct 11 2019 |
21681 |
521.72 |
| Oct 04 2019 |
12611 |
488.35 |
| Oct 04 2019 |
5181 |
456.46 |
| Oct 04 2019 |
17138 |
555.1 |
| Oct 04 2019 |
21641 |
521.72 |
| Sep 27 2019 |
17140 |
555.1 |
| Sep 27 2019 |
12605 |
488.35 |
| Sep 27 2019 |
5181 |
456.46 |
| Sep 27 2019 |
21777 |
521.72 |
| Sep 20 2019 |
12617 |
488.35 |
| Sep 20 2019 |
5233 |
456.46 |
| Sep 20 2019 |
17073 |
555.1 |
| Sep 20 2019 |
21751 |
521.72 |
| Sep 13 2019 |
12599 |
488.35 |
| Sep 13 2019 |
5307 |
456.46 |
| Sep 13 2019 |
17180 |
555.1 |
| Sep 13 2019 |
21791 |
521.72 |
| Sep 06 2019 |
17548 |
555.1 |
| Sep 06 2019 |
5314 |
456.46 |
| Sep 06 2019 |
12631 |
488.35 |
| Sep 06 2019 |
22182 |
521.72 |
| Aug 30 2019 |
12765 |
488.35 |
| Aug 30 2019 |
5375 |
456.46 |
| Aug 30 2019 |
18105 |
565.22 |
| Aug 30 2019 |
21489 |
513.97 |
| Aug 23 2019 |
5452 |
456.46 |
| Aug 23 2019 |
12851 |
488.35 |
| Aug 23 2019 |
18343 |
565.22 |
| Aug 23 2019 |
21734 |
513.97 |
| Aug 16 2019 |
12848 |
488.35 |
| Aug 16 2019 |
5496 |
456.46 |
| Aug 16 2019 |
18223 |
565.22 |
| Aug 16 2019 |
21648 |
513.97 |
| Aug 09 2019 |
18299 |
565.22 |
| Aug 09 2019 |
12892 |
488.35 |
| Aug 09 2019 |
5505 |
456.46 |
| Aug 09 2019 |
21718 |
513.97 |
| Aug 02 2019 |
5558 |
456.46 |
| Aug 02 2019 |
13042 |
488.35 |
| Aug 02 2019 |
18474 |
565.22 |
| Aug 02 2019 |
21894 |
513.97 |
| Jul 26 2019 |
13115 |
488.35 |
| Jul 26 2019 |
5575 |
456.46 |
| Jul 26 2019 |
18444 |
565.22 |
| Jul 26 2019 |
21988 |
513.97 |
| Jul 19 2019 |
13164 |
488.35 |
| Jul 19 2019 |
5636 |
456.46 |
| Jul 19 2019 |
18738 |
565.22 |
| Jul 19 2019 |
22154 |
513.97 |
| Jul 12 2019 |
13344 |
488.35 |
| Jul 12 2019 |
5637 |
456.46 |
| Jul 12 2019 |
18657 |
565.22 |
| Jul 12 2019 |
22240 |
513.97 |
| Jul 05 2019 |
13706 |
488.35 |
| Jul 05 2019 |
5666 |
456.46 |
| Jul 05 2019 |
18897 |
565.22 |
| Jul 05 2019 |
22682 |
513.97 |
| Jun 28 2019 |
13880 |
488.35 |
| Jun 28 2019 |
5744 |
456.46 |
| Jun 28 2019 |
19012 |
565.22 |
| Jun 28 2019 |
22877 |
513.97 |
| Jun 21 2019 |
18972 |
565.22 |
| Jun 21 2019 |
13828 |
488.35 |
| Jun 21 2019 |
5693 |
456.46 |
| Jun 21 2019 |
22729 |
513.97 |
| Jun 14 2019 |
14003 |
488.35 |
| Jun 14 2019 |
5597 |
456.46 |
| Jun 14 2019 |
18894 |
565.22 |
| Jun 14 2019 |
22832 |
513.97 |
| Jun 07 2019 |
14208 |
488.35 |
| Jun 07 2019 |
5655 |
456.46 |
| Jun 07 2019 |
19037 |
565.22 |
| Jun 07 2019 |
23049 |
513.97 |
| May 31 2019 |
14184 |
488.35 |
| May 31 2019 |
19908 |
488.35 |
| May 24 2019 |
14208 |
488.35 |
| May 24 2019 |
19954 |
488.35 |
| May 17 2019 |
14262 |
488.35 |
| May 17 2019 |
19922 |
488.35 |
| May 10 2019 |
14227 |
488.35 |
| May 10 2019 |
19886 |
488.35 |
| May 03 2019 |
14252 |
488.35 |
| May 03 2019 |
19923 |
488.35 |
| Apr 26 2019 |
14239 |
488.35 |
| Apr 26 2019 |
19477 |
488.35 |
| Apr 19 2019 |
14391 |
488.35 |
| Apr 19 2019 |
19435 |
488.35 |
| Apr 18 2019 |
14407 |
488.35 |
| Apr 12 2019 |
14564 |
488.35 |
| Apr 12 2019 |
19514 |
488.35 |
| Apr 05 2019 |
14281 |
488.35 |
| Apr 05 2019 |
19047 |
488.35 |
| Mar 29 2019 |
14054 |
488.35 |
| Mar 29 2019 |
18838 |
488.35 |
| Mar 22 2019 |
13840 |
488.35 |
| Mar 22 2019 |
18569 |
488.35 |
| Mar 15 2019 |
13764 |
488.35 |
| Mar 15 2019 |
18541 |
488.35 |
| Jun 15 2018 |
16648 |
519.82 |
| Jun 15 2018 |
22326 |
519.82 |
| Jun 08 2018 |
16842 |
519.82 |
| Jun 08 2018 |
22546 |
519.82 |
| Jun 01 2018 |
16986 |
519.82 |
| Jun 01 2018 |
22926 |
519.82 |
| May 25 2018 |
17043 |
519.82 |
| May 25 2018 |
23098 |
519.82 |
| May 18 2018 |
17061 |
519.82 |
| May 18 2018 |
23170 |
519.82 |
| May 11 2018 |
17003 |
519.82 |
| May 11 2018 |
23299 |
519.82 |
| May 04 2018 |
14960 |
491.13 |
| May 04 2018 |
14637 |
486.5 |
| May 04 2018 |
7296 |
474.43 |
| May 04 2018 |
20114 |
488.81 |
| Apr 27 2018 |
7387 |
474.43 |
| Apr 27 2018 |
14991 |
491.13 |
| Apr 27 2018 |
14543 |
486.5 |
| Apr 27 2018 |
20016 |
488.81 |
| Apr 20 2018 |
15115 |
491.13 |
| Apr 20 2018 |
7345 |
474.43 |
| Apr 20 2018 |
14552 |
486.5 |
| Apr 20 2018 |
20141 |
488.81 |
| Apr 13 2018 |
15070 |
491.13 |
| Apr 13 2018 |
14405 |
486.5 |
| Apr 13 2018 |
7193 |
474.43 |
| Apr 13 2018 |
20054 |
488.81 |
| Apr 06 2018 |
14978 |
491.13 |
| Apr 06 2018 |
7206 |
474.43 |
| Apr 06 2018 |
14700 |
486.5 |
| Apr 06 2018 |
20154 |
488.81 |
| Mar 30 2018 |
7196 |
474.43 |
| Mar 30 2018 |
15083 |
491.13 |
| Mar 30 2018 |
15006 |
486.5 |
| Mar 30 2018 |
20441 |
488.81 |
| Mar 23 2018 |
7076 |
474.43 |
| Mar 23 2018 |
15209 |
486.5 |
| Mar 23 2018 |
15099 |
491.13 |
| Mar 23 2018 |
20619 |
488.81 |
| Mar 16 2018 |
15063 |
486.5 |
| Mar 16 2018 |
6968 |
474.43 |
| Mar 16 2018 |
15132 |
491.13 |
| Mar 16 2018 |
20581 |
488.81 |
| Mar 09 2018 |
6914 |
474.43 |
| Mar 09 2018 |
15024 |
491.13 |
| Mar 09 2018 |
15008 |
486.5 |
| Mar 09 2018 |
20549 |
488.81 |
| Mar 02 2018 |
7140 |
474.43 |
| Mar 02 2018 |
16413 |
506.13 |
| Mar 02 2018 |
15095 |
486.5 |
| Mar 02 2018 |
21909 |
498.28 |
| Feb 23 2018 |
15242 |
486.5 |
| Feb 23 2018 |
7297 |
474.43 |
| Feb 23 2018 |
16574 |
506.13 |
| Feb 23 2018 |
22085 |
498.28 |
| Feb 16 2018 |
7238 |
474.43 |
| Feb 16 2018 |
16526 |
506.13 |
| Feb 16 2018 |
15250 |
486.5 |
| Feb 16 2018 |
22056 |
498.28 |
| Feb 09 2018 |
16537 |
506.13 |
| Feb 09 2018 |
7245 |
474.43 |
| Feb 09 2018 |
15054 |
486.5 |
| Feb 09 2018 |
21821 |
498.28 |
| Feb 02 2018 |
7288 |
474.43 |
| Feb 02 2018 |
16503 |
506.13 |
| Feb 02 2018 |
14996 |
486.5 |
| Feb 02 2018 |
21718 |
498.28 |
| Jan 26 2018 |
7288 |
474.43 |
| Jan 26 2018 |
16545 |
506.13 |
| Jan 26 2018 |
15066 |
486.5 |
| Jan 26 2018 |
21778 |
498.28 |
| Jan 19 2018 |
16554 |
506.13 |
| Jan 19 2018 |
7288 |
474.43 |
| Jan 19 2018 |
15068 |
486.5 |
| Jan 19 2018 |
21781 |
498.28 |
| Jan 12 2018 |
7245 |
474.43 |
| Jan 12 2018 |
16541 |
506.13 |
| Jan 12 2018 |
15097 |
486.5 |
| Jan 12 2018 |
21780 |
498.28 |
| Jan 05 2018 |
15097 |
486.5 |
| Jan 05 2018 |
16569 |
506.13 |
| Jan 05 2018 |
7245 |
474.43 |
| Jan 05 2018 |
21805 |
498.28 |
| Dec 29 2017 |
16570 |
506.13 |
| Dec 29 2017 |
7281 |
474.43 |
| Dec 29 2017 |
15097 |
486.5 |
| Dec 29 2017 |
21805 |
498.28 |
| Dec 22 2017 |
16572 |
506.13 |
| Dec 22 2017 |
7281 |
474.43 |
| Dec 22 2017 |
15097 |
486.5 |
| Dec 22 2017 |
21807 |
498.28 |
| Dec 15 2017 |
15097 |
486.5 |
| Dec 15 2017 |
16563 |
506.13 |
| Dec 15 2017 |
7281 |
474.43 |
| Dec 15 2017 |
21799 |
498.28 |
| Dec 08 2017 |
15097 |
486.5 |
| Dec 08 2017 |
16563 |
506.13 |
| Dec 08 2017 |
7281 |
474.43 |
| Dec 08 2017 |
21799 |
498.28 |
| Dec 01 2017 |
16563 |
506.13 |
| Dec 01 2017 |
7280 |
474.43 |
| Dec 01 2017 |
15097 |
486.5 |
| Dec 01 2017 |
21799 |
498.28 |
| Nov 24 2017 |
15097 |
486.5 |
| Nov 24 2017 |
7280 |
474.43 |
| Nov 24 2017 |
16563 |
506.13 |
| Nov 24 2017 |
21799 |
498.28 |
| Nov 17 2017 |
15098 |
486.5 |
| Nov 17 2017 |
7280 |
474.43 |
| Nov 17 2017 |
16563 |
506.13 |
| Nov 17 2017 |
21800 |
498.28 |
| Nov 10 2017 |
7280 |
474.43 |
| Nov 10 2017 |
16563 |
506.13 |
| Nov 10 2017 |
15115 |
486.5 |
| Nov 10 2017 |
21820 |
498.28 |
| Nov 03 2017 |
16564 |
506.13 |
| Nov 03 2017 |
7280 |
474.43 |
| Nov 03 2017 |
15115 |
486.5 |
| Nov 03 2017 |
21821 |
498.28 |
| Oct 27 2017 |
15141 |
486.5 |
| Oct 27 2017 |
16564 |
506.13 |
| Oct 27 2017 |
7280 |
474.43 |
| Oct 27 2017 |
21854 |
498.28 |
| Oct 20 2017 |
7255 |
474.43 |
| Oct 20 2017 |
16593 |
506.13 |
| Oct 20 2017 |
15056 |
486.5 |
| Oct 20 2017 |
21801 |
498.28 |
| Oct 13 2017 |
16593 |
506.13 |
| Oct 13 2017 |
7273 |
474.43 |
| Oct 13 2017 |
15102 |
486.5 |
| Oct 13 2017 |
21830 |
498.28 |
| Oct 06 2017 |
7273 |
474.43 |
| Oct 06 2017 |
16582 |
506.13 |
| Oct 06 2017 |
15101 |
486.5 |
| Oct 06 2017 |
21832 |
498.28 |
| Sep 29 2017 |
15099 |
486.5 |
| Sep 29 2017 |
16608 |
506.13 |
| Sep 29 2017 |
7280 |
474.43 |
| Sep 29 2017 |
21744 |
498.28 |
| Sep 22 2017 |
16602 |
506.13 |
| Sep 22 2017 |
7270 |
474.43 |
| Sep 22 2017 |
15311 |
486.5 |
| Sep 22 2017 |
21960 |
498.28 |
| Sep 15 2017 |
16695 |
506.13 |
| Sep 15 2017 |
7134 |
474.43 |
| Sep 15 2017 |
15300 |
486.5 |
| Sep 15 2017 |
22037 |
498.28 |
| Sep 08 2017 |
15207 |
486.5 |
| Sep 08 2017 |
16716 |
506.13 |
| Sep 08 2017 |
6925 |
474.43 |
| Sep 08 2017 |
22145 |
498.28 |
| Sep 01 2017 |
16955 |
506.13 |
| Sep 01 2017 |
7020 |
474.43 |
| Sep 01 2017 |
15261 |
486.5 |
| Sep 01 2017 |
22217 |
498.28 |
| Aug 25 2017 |
6964 |
474.43 |
| Aug 25 2017 |
16999 |
506.13 |
| Aug 25 2017 |
15600 |
486.5 |
| Aug 25 2017 |
22593 |
498.28 |
| Aug 18 2017 |
7214 |
474.43 |
| Aug 18 2017 |
17038 |
506.13 |
| Aug 18 2017 |
15662 |
486.5 |
| Aug 18 2017 |
22715 |
498.28 |
| Aug 11 2017 |
16974 |
506.13 |
| Aug 11 2017 |
7137 |
474.43 |
| Aug 11 2017 |
15720 |
486.5 |
| Aug 11 2017 |
22765 |
498.28 |
| Aug 04 2017 |
17104 |
506.13 |
| Aug 04 2017 |
7254 |
474.43 |
| Aug 04 2017 |
15802 |
486.5 |
| Aug 04 2017 |
22986 |
498.28 |
| Jul 28 2017 |
7296 |
474.43 |
| Jul 28 2017 |
17187 |
506.13 |
| Jul 28 2017 |
15899 |
486.5 |
| Jul 28 2017 |
23142 |
498.28 |
| Jul 21 2017 |
15936 |
486.5 |
| Jul 21 2017 |
7350 |
474.43 |
| Jul 21 2017 |
17284 |
506.13 |
| Jul 21 2017 |
23258 |
498.28 |
| Jul 14 2017 |
7404 |
474.43 |
| Jul 14 2017 |
17373 |
506.13 |
| Jul 14 2017 |
16035 |
486.5 |
| Jul 14 2017 |
23331 |
498.28 |
| Jul 07 2017 |
17416 |
506.13 |
| Jul 07 2017 |
7466 |
474.43 |
| Jul 07 2017 |
16088 |
486.5 |
| Jul 07 2017 |
23400 |
498.28 |
| Jun 30 2017 |
16122 |
486.5 |
| Jun 30 2017 |
17529 |
506.13 |
| Jun 30 2017 |
7434 |
474.43 |
| Jun 30 2017 |
23489 |
498.28 |
| Jun 23 2017 |
16326 |
486.5 |
| Jun 23 2017 |
18632 |
506.13 |
| Jun 23 2017 |
7511 |
474.43 |
| Jun 23 2017 |
23666 |
498.28 |
| Jun 16 2017 |
18071 |
499.29 |
| Jun 16 2017 |
7426 |
474.43 |
| Jun 16 2017 |
16377 |
486.5 |
| Jun 16 2017 |
22975 |
492.89 |
| Jun 09 2017 |
16259 |
486.5 |
| Jun 09 2017 |
7435 |
474.43 |
| Jun 09 2017 |
18159 |
499.29 |
| Jun 09 2017 |
22879 |
492.89 |
| Jun 02 2017 |
16615 |
486.5 |
| Jun 02 2017 |
7436 |
474.43 |
| Jun 02 2017 |
18207 |
499.29 |
| Jun 02 2017 |
23179 |
492.89 |
| May 26 2017 |
7352 |
474.43 |
| May 26 2017 |
18384 |
499.29 |
| May 26 2017 |
16653 |
486.5 |
| May 26 2017 |
23289 |
492.89 |
| May 19 2017 |
7631 |
474.43 |
| May 19 2017 |
18430 |
499.29 |
| May 19 2017 |
17102 |
486.5 |
| May 19 2017 |
23616 |
492.89 |
| May 12 2017 |
17192 |
486.5 |
| May 12 2017 |
18613 |
499.29 |
| May 12 2017 |
7738 |
474.43 |
| May 12 2017 |
23743 |
492.89 |
| May 05 2017 |
21499 |
536.14 |
| May 05 2017 |
28763 |
536.14 |
| Apr 28 2017 |
20572 |
527.09 |
| Apr 28 2017 |
9441 |
516.88 |
| Apr 28 2017 |
27565 |
527.73 |
| Apr 21 2017 |
20870 |
527.09 |
| Apr 21 2017 |
9583 |
516.88 |
| Apr 21 2017 |
27874 |
527.73 |
| Apr 14 2017 |
9785 |
516.88 |
| Apr 14 2017 |
20874 |
527.09 |
| Apr 14 2017 |
27854 |
527.73 |
| Apr 07 2017 |
21032 |
527.09 |
| Apr 07 2017 |
9810 |
516.88 |
| Apr 07 2017 |
27537 |
527.73 |
| Mar 31 2017 |
10193 |
516.88 |
| Mar 31 2017 |
21988 |
536.21 |
| Mar 31 2017 |
28393 |
534.41 |
| Mar 24 2017 |
9925 |
516.88 |
| Mar 24 2017 |
21714 |
536.21 |
| Mar 24 2017 |
27898 |
534.41 |
| Mar 17 2017 |
10096 |
516.88 |
| Mar 17 2017 |
21819 |
536.21 |
| Mar 17 2017 |
28102 |
534.41 |
| Mar 10 2017 |
21929 |
536.21 |
| Mar 10 2017 |
9945 |
516.88 |
| Mar 10 2017 |
28110 |
534.41 |
| Mar 03 2017 |
21778 |
536.24 |
| Mar 03 2017 |
10021 |
516.88 |
| Mar 03 2017 |
27896 |
533.84 |
| Feb 24 2017 |
10146 |
516.88 |
| Feb 24 2017 |
21649 |
536.24 |
| Feb 24 2017 |
27916 |
533.84 |
| Feb 17 2017 |
10032 |
516.88 |
| Feb 17 2017 |
21375 |
536.24 |
| Feb 17 2017 |
27845 |
533.84 |
| Feb 10 2017 |
21411 |
536.24 |
| Feb 10 2017 |
10192 |
516.88 |
| Feb 10 2017 |
27960 |
533.84 |
| Feb 03 2017 |
21409 |
536.24 |
| Feb 03 2017 |
10144 |
516.88 |
| Feb 03 2017 |
27900 |
533.84 |
| Jan 27 2017 |
10128 |
516.88 |
| Jan 27 2017 |
21438 |
536.24 |
| Jan 27 2017 |
27906 |
533.84 |
| Jan 20 2017 |
10148 |
516.88 |
| Jan 20 2017 |
21409 |
536.24 |
| Jan 20 2017 |
27858 |
533.84 |
| Jan 13 2017 |
10148 |
516.88 |
| Jan 13 2017 |
21427 |
536.24 |
| Jan 13 2017 |
27837 |
533.84 |
| Jan 06 2017 |
21437 |
536.24 |
| Jan 06 2017 |
10148 |
516.88 |
| Jan 06 2017 |
27844 |
533.84 |
| Dec 30 2016 |
21449 |
536.24 |
| Dec 30 2016 |
10143 |
516.88 |
| Dec 30 2016 |
27856 |
533.84 |
| Dec 23 2016 |
21449 |
536.24 |
| Dec 23 2016 |
10143 |
516.88 |
| Dec 23 2016 |
27856 |
533.84 |
| Dec 16 2016 |
10143 |
516.88 |
| Dec 16 2016 |
21439 |
536.24 |
| Dec 16 2016 |
27850 |
533.84 |
| Dec 09 2016 |
10150 |
516.88 |
| Dec 09 2016 |
21437 |
536.24 |
| Dec 09 2016 |
27847 |
533.84 |
| Dec 02 2016 |
21437 |
536.24 |
| Dec 02 2016 |
10150 |
516.88 |
| Dec 02 2016 |
27848 |
533.84 |
| Nov 25 2016 |
10139 |
516.88 |
| Nov 25 2016 |
21433 |
536.24 |
| Nov 25 2016 |
27845 |
533.84 |
| Nov 18 2016 |
10139 |
516.88 |
| Nov 18 2016 |
21433 |
536.24 |
| Nov 18 2016 |
27845 |
533.84 |
| Nov 11 2016 |
21433 |
536.24 |
| Nov 11 2016 |
10139 |
516.88 |
| Nov 11 2016 |
27815 |
533.84 |
| Nov 04 2016 |
10139 |
516.88 |
| Nov 04 2016 |
21433 |
536.24 |
| Nov 04 2016 |
27815 |
533.84 |
| Oct 28 2016 |
10123 |
516.88 |
| Oct 28 2016 |
21434 |
536.24 |
| Oct 28 2016 |
27825 |
533.84 |
| Oct 21 2016 |
10123 |
516.88 |
| Oct 21 2016 |
21431 |
536.24 |
| Oct 21 2016 |
27840 |
533.84 |
| Oct 14 2016 |
21346 |
536.24 |
| Oct 14 2016 |
10145 |
516.88 |
| Oct 14 2016 |
27803 |
533.84 |
| Oct 07 2016 |
21375 |
536.24 |
| Oct 07 2016 |
10143 |
516.88 |
| Oct 07 2016 |
27841 |
533.84 |
| Sep 30 2016 |
10193 |
516.88 |
| Sep 30 2016 |
21441 |
536.24 |
| Sep 30 2016 |
27882 |
533.84 |
| Sep 23 2016 |
10160 |
516.88 |
| Sep 23 2016 |
21499 |
536.24 |
| Sep 23 2016 |
27695 |
533.84 |
| Sep 16 2016 |
10163 |
516.88 |
| Sep 16 2016 |
21612 |
536.24 |
| Sep 16 2016 |
27723 |
533.84 |
| Sep 09 2016 |
10278 |
516.88 |
| Sep 09 2016 |
21710 |
536.24 |
| Sep 09 2016 |
27820 |
533.84 |
| Sep 02 2016 |
10454 |
516.88 |
| Sep 02 2016 |
21888 |
536.24 |
| Sep 02 2016 |
27969 |
533.84 |
| Aug 26 2016 |
21947 |
536.24 |
| Aug 26 2016 |
10189 |
516.88 |
| Aug 26 2016 |
27774 |
533.84 |
| Aug 19 2016 |
21981 |
536.24 |
| Aug 19 2016 |
10381 |
516.88 |
| Aug 19 2016 |
27775 |
533.84 |
| Aug 12 2016 |
10752 |
516.88 |
| Aug 12 2016 |
22276 |
536.24 |
| Aug 12 2016 |
29627 |
529.6 |
| Aug 05 2016 |
22112 |
536.24 |
| Aug 05 2016 |
10836 |
516.88 |
| Aug 05 2016 |
29746 |
529.6 |
| Jul 29 2016 |
10930 |
516.88 |
| Jul 29 2016 |
22185 |
536.24 |
| Jul 29 2016 |
29977 |
529.6 |
| Jul 22 2016 |
11047 |
516.88 |
| Jul 22 2016 |
22442 |
536.24 |
| Jul 22 2016 |
30253 |
529.6 |
| Jun 22 2016 |
22725 |
536.24 |
| Jun 22 2016 |
10906 |
516.88 |
| Jun 22 2016 |
31346 |
529.6 |
| Jun 15 2016 |
22790 |
536.24 |
| Jun 15 2016 |
11293 |
516.88 |
| Jun 15 2016 |
31688 |
529.6 |
| Jun 08 2016 |
22974 |
536.24 |
| Jun 08 2016 |
11443 |
516.88 |
| Jun 08 2016 |
31846 |
529.6 |
| Jun 01 2016 |
11623 |
516.88 |
| Jun 01 2016 |
23037 |
536.24 |
| Jun 01 2016 |
32143 |
529.6 |
| May 25 2016 |
22903 |
536.24 |
| May 25 2016 |
11516 |
516.88 |
| May 25 2016 |
31937 |
529.6 |
| May 18 2016 |
11626 |
516.88 |
| May 18 2016 |
23095 |
536.24 |
| May 18 2016 |
32211 |
529.6 |
| May 11 2016 |
22996 |
536.24 |
| May 11 2016 |
11529 |
516.88 |
| May 11 2016 |
32211 |
529.6 |
| May 04 2016 |
11516 |
516.88 |
| May 04 2016 |
22846 |
536.24 |
| May 04 2016 |
32075 |
529.6 |
| Apr 27 2016 |
24460 |
554.44 |
| Apr 27 2016 |
35087 |
554.44 |
| Apr 20 2016 |
24484 |
554.44 |
| Apr 20 2016 |
35040 |
554.44 |
| Apr 13 2016 |
24277 |
554.44 |
| Apr 13 2016 |
35002 |
554.44 |
| Apr 06 2016 |
24465 |
554.44 |
| Apr 06 2016 |
35428 |
554.44 |
| Oct 09 2013 |
11261 |
495.01 |
| Oct 09 2013 |
30096 |
495.01 |
| Oct 02 2013 |
11357 |
495.01 |
| Oct 02 2013 |
30176 |
495.01 |
| Sep 25 2013 |
11328 |
495.01 |
| Sep 25 2013 |
30131 |
495.01 |
| Sep 18 2013 |
11223 |
495.01 |
| Sep 18 2013 |
29853 |
495.01 |
| Sep 11 2013 |
11107 |
495.01 |
| Sep 11 2013 |
29653 |
495.01 |
| Sep 04 2013 |
11227 |
495.01 |
| Sep 04 2013 |
29825 |
495.01 |
| Aug 28 2013 |
11491 |
495.01 |
| Aug 28 2013 |
29706 |
495.01 |
| Aug 21 2013 |
11498 |
495.01 |
| Aug 21 2013 |
25953 |
551.2 |
| Aug 21 2013 |
33148 |
523.1 |
| Aug 14 2013 |
26111 |
551.2 |
| Aug 14 2013 |
10957 |
495.01 |
| Aug 14 2013 |
32866 |
523.1 |
| Aug 07 2013 |
11089 |
495.01 |
| Aug 07 2013 |
26403 |
551.2 |
| Aug 07 2013 |
33111 |
523.1 |
| Jul 31 2013 |
11167 |
495.01 |
| Jul 31 2013 |
26664 |
551.2 |
| Jul 31 2013 |
33602 |
523.1 |
| Jul 24 2013 |
26927 |
551.2 |
| Jul 24 2013 |
11197 |
495.01 |
| Jul 24 2013 |
33806 |
523.1 |
| Jul 17 2013 |
27060 |
551.2 |
| Jul 17 2013 |
11128 |
495.01 |
| Jul 17 2013 |
33948 |
523.1 |
| Jul 10 2013 |
27262 |
551.2 |
| Jul 10 2013 |
11401 |
495.01 |
| Jul 10 2013 |
34290 |
523.1 |
| Jul 03 2013 |
27478 |
551.2 |
| Jul 03 2013 |
11256 |
495.01 |
| Jul 03 2013 |
34293 |
523.1 |
| Jun 26 2013 |
11110 |
495.01 |
| Jun 26 2013 |
26414 |
529.42 |
| Jun 26 2013 |
34249 |
520.81 |
| Jun 19 2013 |
10918 |
495.01 |
| Jun 19 2013 |
26654 |
529.42 |
| Jun 19 2013 |
34254 |
520.81 |
| Jun 12 2013 |
26710 |
529.42 |
| Jun 12 2013 |
11218 |
495.01 |
| Jun 12 2013 |
34568 |
520.81 |
| Jun 05 2013 |
10708 |
495.01 |
| Jun 05 2013 |
26285 |
529.42 |
| Jun 05 2013 |
34222 |
520.81 |
| May 29 2013 |
26371 |
529.42 |
| May 29 2013 |
10633 |
495.01 |
| May 29 2013 |
34251 |
520.81 |
| May 22 2013 |
11762 |
528.52 |
| May 22 2013 |
26765 |
529.42 |
| May 22 2013 |
35774 |
529.06 |
| May 15 2013 |
26906 |
529.42 |
| May 15 2013 |
11478 |
528.52 |
| May 15 2013 |
35801 |
529.06 |
| May 08 2013 |
26792 |
529.42 |
| May 08 2013 |
11172 |
528.52 |
| May 08 2013 |
35720 |
529.06 |
| May 01 2013 |
26887 |
529.42 |
| May 01 2013 |
11333 |
528.52 |
| May 01 2013 |
35976 |
529.06 |
| Apr 24 2013 |
26851 |
529.42 |
| Apr 24 2013 |
11165 |
528.52 |
| Apr 24 2013 |
35699 |
529.06 |
| Apr 17 2013 |
11366 |
528.52 |
| Apr 17 2013 |
26686 |
529.42 |
| Apr 17 2013 |
35740 |
529.06 |
| Apr 10 2013 |
26188 |
529.42 |
| Apr 10 2013 |
11347 |
528.52 |
| Apr 10 2013 |
35427 |
529.06 |
| Apr 03 2013 |
11252 |
528.52 |
| Apr 03 2013 |
25915 |
529.42 |
| Apr 03 2013 |
35254 |
529.06 |
| Mar 27 2013 |
11456 |
528.52 |
| Mar 27 2013 |
25903 |
529.42 |
| Mar 27 2013 |
35382 |
529.06 |
| Mar 20 2013 |
10749 |
528.52 |
| Mar 20 2013 |
25449 |
529.42 |
| Mar 20 2013 |
35274 |
529.06 |
| Mar 13 2013 |
8077 |
528.52 |
| Mar 13 2013 |
35086 |
529.06 |
| Oct 19 2012 |
22535 |
529.42 |
| Oct 19 2012 |
9988 |
528.52 |
| Oct 19 2012 |
34299 |
529.06 |
| Sep 23 2012 |
10463 |
562.04 |
| Sep 23 2012 |
22309 |
529.42 |
| Sep 23 2012 |
34636 |
537.57 |
| Aug 31 2012 |
9825 |
562.04 |
| Aug 31 2012 |
21693 |
529.42 |
| Aug 31 2012 |
33775 |
537.57 |
| Aug 24 2012 |
9649 |
562.04 |
| Aug 24 2012 |
20743 |
518.52 |
| Aug 24 2012 |
32948 |
533.03 |
| Aug 10 2012 |
9115 |
562.04 |
| Aug 10 2012 |
19848 |
518.52 |
| Aug 10 2012 |
31882 |
533.03 |
| Aug 03 2012 |
8688 |
562.04 |
| Aug 03 2012 |
19442 |
518.52 |
| Aug 03 2012 |
31350 |
533.03 |
| Jul 27 2012 |
8079 |
562.04 |
| Jul 27 2012 |
18761 |
518.52 |
| Jul 27 2012 |
30663 |
533.03 |
| Jul 06 2012 |
17716 |
518.52 |
| Jul 06 2012 |
7510 |
562.04 |
| Jul 06 2012 |
29642 |
533.03 |
| Jun 22 2012 |
7645 |
562.04 |
| Jun 22 2012 |
30490 |
562.04 |
| Jun 15 2012 |
7447 |
562.04 |
| Jun 15 2012 |
30778 |
562.04 |
| Jun 08 2012 |
7504 |
562.04 |
| Jun 08 2012 |
30508 |
562.04 |
| Jun 01 2012 |
7871 |
562.04 |
| Jun 01 2012 |
30113 |
562.04 |
