| Jun 06 2026 |
1583 |
344.81 |
| Jun 06 2026 |
1829 |
344.81 |
| Jun 02 2026 |
1531 |
344.81 |
| Jun 02 2026 |
1786 |
344.81 |
| May 26 2026 |
1546 |
344.81 |
| May 26 2026 |
1770 |
344.81 |
| May 19 2026 |
1558 |
344.81 |
| May 19 2026 |
2024 |
344.81 |
| May 12 2026 |
1607 |
344.81 |
| May 12 2026 |
2081 |
344.81 |
| May 05 2026 |
1501 |
344.81 |
| May 05 2026 |
2019 |
344.81 |
| Apr 28 2026 |
1586 |
344.81 |
| Apr 28 2026 |
1998 |
344.81 |
| Apr 21 2026 |
1588 |
344.81 |
| Apr 21 2026 |
1948 |
344.81 |
| Apr 14 2026 |
1624 |
344.81 |
| Apr 14 2026 |
1983 |
344.81 |
| Apr 07 2026 |
1627 |
344.81 |
| Apr 07 2026 |
1939 |
344.81 |
| Mar 31 2026 |
1625 |
344.81 |
| Mar 31 2026 |
1867 |
344.81 |
| Mar 24 2026 |
1634 |
344.81 |
| Mar 24 2026 |
1848 |
344.81 |
| Mar 17 2026 |
1595 |
344.81 |
| Mar 17 2026 |
1852 |
344.81 |
| Mar 10 2026 |
1578 |
344.81 |
| Mar 10 2026 |
1827 |
344.81 |
| Mar 03 2026 |
1575 |
344.81 |
| Mar 03 2026 |
1819 |
344.81 |
| Feb 24 2026 |
1572 |
344.81 |
| Feb 24 2026 |
1822 |
344.81 |
| Feb 17 2026 |
1547 |
344.81 |
| Feb 17 2026 |
1734 |
344.81 |
| Feb 10 2026 |
1530 |
344.81 |
| Feb 10 2026 |
1766 |
344.81 |
| Feb 03 2026 |
1536 |
344.81 |
| Feb 03 2026 |
1775 |
344.81 |
| Jan 27 2026 |
1515 |
344.81 |
| Jan 27 2026 |
1761 |
344.81 |
| Jan 20 2026 |
1501 |
344.81 |
| Jan 20 2026 |
1759 |
344.81 |
| Jan 13 2026 |
1503 |
344.81 |
| Jan 13 2026 |
1760 |
344.81 |
| Jan 06 2026 |
1502 |
344.81 |
| Jan 06 2026 |
1760 |
344.81 |
| Dec 30 2025 |
1501 |
344.81 |
| Dec 30 2025 |
1761 |
344.81 |
| Dec 23 2025 |
1501 |
344.81 |
| Dec 23 2025 |
1756 |
344.81 |
| Dec 16 2025 |
1501 |
344.81 |
| Dec 16 2025 |
1759 |
344.81 |
| Dec 09 2025 |
1501 |
344.81 |
| Dec 09 2025 |
1759 |
344.81 |
| Dec 02 2025 |
1501 |
344.81 |
| Dec 02 2025 |
1759 |
344.81 |
| Nov 25 2025 |
1501 |
344.81 |
| Nov 25 2025 |
1759 |
344.81 |
| Nov 18 2025 |
1501 |
344.81 |
| Nov 18 2025 |
1759 |
344.81 |
| Nov 11 2025 |
1495 |
344.81 |
| Nov 11 2025 |
1753 |
344.81 |
| Nov 04 2025 |
1495 |
344.81 |
| Nov 04 2025 |
1753 |
344.81 |
| Oct 28 2025 |
1495 |
344.81 |
| Oct 28 2025 |
1763 |
344.81 |
| Oct 21 2025 |
1495 |
344.81 |
| Oct 21 2025 |
1868 |
344.81 |
| Oct 14 2025 |
1502 |
344.81 |
| Oct 14 2025 |
1845 |
344.81 |
| Oct 07 2025 |
1502 |
344.81 |
| Oct 07 2025 |
1803 |
344.81 |
| Sep 30 2025 |
1496 |
344.81 |
| Sep 30 2025 |
1812 |
344.81 |
| Sep 23 2025 |
1508 |
344.81 |
| Sep 23 2025 |
1816 |
344.81 |
| Sep 16 2025 |
1405 |
344.81 |
| Sep 16 2025 |
1730 |
344.81 |
| Sep 09 2025 |
1410 |
344.81 |
| Sep 09 2025 |
1658 |
344.81 |
| Sep 02 2025 |
1417 |
344.81 |
| Sep 02 2025 |
1685 |
344.81 |
| Aug 26 2025 |
1440 |
344.81 |
| Aug 26 2025 |
1727 |
344.81 |
| Aug 19 2025 |
1441 |
344.81 |
| Aug 19 2025 |
1651 |
344.81 |
| Aug 12 2025 |
3201 |
344.81 |
| Aug 12 2025 |
3346 |
344.81 |
| Aug 05 2025 |
3184 |
344.81 |
| Aug 05 2025 |
3368 |
344.81 |
| Apr 24 2024 |
703 |
260 |
| Apr 17 2024 |
695 |
260 |
| Apr 10 2024 |
696 |
260 |
| Apr 03 2024 |
699 |
260 |
| Mar 27 2024 |
667 |
260 |
| Mar 21 2024 |
668 |
260 |
| Mar 14 2024 |
660 |
260 |
| Mar 07 2024 |
659 |
260 |
| Feb 29 2024 |
658 |
260 |
| Feb 22 2024 |
658 |
260 |
| Feb 15 2024 |
658 |
260 |
| Feb 08 2024 |
654 |
260 |
| Feb 01 2024 |
660 |
260 |
| Jan 25 2024 |
666 |
260 |
| Jan 18 2024 |
666 |
260 |
| Jan 11 2024 |
662 |
260 |
| Jan 04 2024 |
662 |
260 |
| Dec 28 2023 |
662 |
260 |
| Dec 21 2023 |
662 |
260 |
| Dec 14 2023 |
662 |
260 |
| Dec 07 2023 |
663 |
260 |
| Nov 30 2023 |
670 |
260 |
| Nov 23 2023 |
678 |
260 |
| Nov 16 2023 |
687 |
260 |
| Nov 09 2023 |
683 |
260 |
| Nov 02 2023 |
678 |
260 |
| Oct 26 2023 |
681 |
260 |
| Oct 19 2023 |
674 |
260 |
| Oct 12 2023 |
663 |
260 |
| Oct 05 2023 |
666 |
260 |
| Sep 28 2023 |
683 |
260 |
| Sep 21 2023 |
2359 |
360 |
| Sep 21 2023 |
685 |
260 |
| Sep 21 2023 |
3246 |
360 |
| Sep 14 2023 |
2385 |
360 |
| Sep 14 2023 |
687 |
260 |
| Sep 14 2023 |
3124 |
356.67 |
| Sep 07 2023 |
2397 |
360 |
| Sep 07 2023 |
710 |
260 |
| Sep 07 2023 |
3166 |
356.67 |
| Aug 31 2023 |
2395 |
360 |
| Aug 31 2023 |
708 |
260 |
| Aug 31 2023 |
3170 |
356.67 |
| Aug 24 2023 |
2412 |
360 |
| Aug 24 2023 |
710 |
260 |
| Aug 24 2023 |
3148 |
356.67 |
| Aug 17 2023 |
2424 |
360 |
| Aug 17 2023 |
722 |
260 |
| Aug 17 2023 |
3184 |
356.67 |
| Aug 10 2023 |
2432 |
360 |
| Aug 10 2023 |
721 |
260 |
| Aug 10 2023 |
3224 |
356.67 |
| Aug 03 2023 |
2417 |
360 |
| Aug 03 2023 |
721 |
260 |
| Aug 03 2023 |
3239 |
356.67 |
| Jul 27 2023 |
2424 |
360 |
| Jul 27 2023 |
714 |
260 |
| Jul 27 2023 |
3228 |
356.67 |
| Jul 20 2023 |
2479 |
360 |
| Jul 20 2023 |
701 |
260 |
| Jul 20 2023 |
3021 |
356.67 |
| Jul 13 2023 |
2505 |
360 |
| Jul 13 2023 |
715 |
260 |
| Jul 13 2023 |
3045 |
356.67 |
| Jul 06 2023 |
2513 |
360 |
| Jul 06 2023 |
711 |
260 |
| Jul 06 2023 |
3022 |
356.67 |
| Jun 29 2023 |
2510 |
360 |
| Jun 29 2023 |
708 |
260 |
| Jun 29 2023 |
3022 |
356.67 |
| Jun 22 2023 |
2506 |
360 |
| Jun 22 2023 |
734 |
260 |
| Jun 22 2023 |
3039 |
356.67 |
| Jun 15 2023 |
2409 |
360 |
| Jun 15 2023 |
735 |
260 |
| Jun 15 2023 |
3003 |
356.67 |
| Jun 08 2023 |
2419 |
360 |
| Jun 08 2023 |
747 |
260 |
| Jun 08 2023 |
3043 |
356.67 |
| Jun 01 2023 |
2401 |
360 |
| Jun 01 2023 |
738 |
260 |
| Jun 01 2023 |
3020 |
356.67 |
| May 25 2023 |
2417 |
360 |
| May 25 2023 |
716 |
260 |
| May 25 2023 |
2990 |
356.67 |
| May 18 2023 |
2387 |
360 |
| May 18 2023 |
722 |
260 |
| May 18 2023 |
2941 |
356.67 |
| May 11 2023 |
2404 |
360 |
| May 11 2023 |
755 |
260 |
| May 11 2023 |
2936 |
356.67 |
| May 04 2023 |
2359 |
360 |
| May 04 2023 |
747 |
260 |
| May 04 2023 |
2810 |
356.67 |
| Apr 27 2023 |
2347 |
360 |
| Apr 27 2023 |
708 |
260 |
| Apr 27 2023 |
2860 |
356.67 |
| Apr 20 2023 |
2235 |
360 |
| Apr 20 2023 |
2849 |
356.67 |
| Apr 13 2023 |
2249 |
360 |
| Apr 13 2023 |
2857 |
356.67 |
| Apr 06 2023 |
2216 |
360 |
| Apr 06 2023 |
2795 |
356.67 |
| Mar 30 2023 |
2164 |
360 |
| Mar 30 2023 |
2693 |
356.67 |
| Mar 23 2023 |
2195 |
360 |
| Mar 23 2023 |
2695 |
356.67 |
| Mar 16 2023 |
2186 |
360 |
| Mar 16 2023 |
2689 |
356.67 |
| Mar 09 2023 |
2171 |
360 |
| Mar 09 2023 |
2672 |
356.67 |
| Mar 02 2023 |
2168 |
360 |
| Mar 02 2023 |
2662 |
356.67 |
| Feb 23 2023 |
2167 |
360 |
| Feb 23 2023 |
2651 |
356.67 |
| Feb 16 2023 |
2158 |
360 |
| Feb 16 2023 |
2666 |
356.67 |
| Feb 09 2023 |
2062 |
360 |
| Feb 09 2023 |
2587 |
356.67 |
| Feb 02 2023 |
2036 |
360 |
| Feb 02 2023 |
2570 |
356.67 |
| Jan 26 2023 |
2018 |
360 |
| Jan 26 2023 |
2548 |
356.67 |
| Jan 19 2023 |
2018 |
360 |
| Jan 19 2023 |
2537 |
356.67 |
| Jan 12 2023 |
2018 |
360 |
| Jan 12 2023 |
2535 |
356.67 |
| Jan 05 2023 |
2018 |
360 |
| Jan 05 2023 |
2542 |
356.67 |
| Dec 29 2022 |
2018 |
360 |
| Dec 29 2022 |
2543 |
356.67 |
| Dec 22 2022 |
2018 |
360 |
| Dec 22 2022 |
2543 |
356.67 |
| Dec 15 2022 |
2020 |
360 |
| Dec 15 2022 |
2546 |
356.67 |
| Dec 08 2022 |
2020 |
360 |
| Dec 08 2022 |
2549 |
356.67 |
| Dec 01 2022 |
2020 |
360 |
| Dec 01 2022 |
2549 |
356.67 |
| Nov 24 2022 |
2020 |
360 |
| Nov 24 2022 |
2549 |
356.67 |
| Nov 17 2022 |
2019 |
360 |
| Nov 17 2022 |
2548 |
356.67 |
| Nov 10 2022 |
2019 |
360 |
| Nov 10 2022 |
2548 |
356.67 |
| Nov 03 2022 |
2019 |
360 |
| Nov 03 2022 |
2548 |
356.67 |
| Oct 27 2022 |
2019 |
360 |
| Oct 27 2022 |
2550 |
356.67 |
| Oct 20 2022 |
2022 |
360 |
| Oct 20 2022 |
2563 |
356.67 |
| Oct 13 2022 |
2000 |
360 |
| Oct 13 2022 |
2546 |
356.67 |
| Oct 06 2022 |
1977 |
360 |
| Oct 06 2022 |
2528 |
356.67 |
| Sep 29 2022 |
1955 |
360 |
| Sep 29 2022 |
2514 |
356.67 |
| Sep 22 2022 |
1947 |
360 |
| Sep 22 2022 |
2512 |
356.67 |
| Sep 15 2022 |
1941 |
360 |
| Sep 15 2022 |
2516 |
356.67 |
| Sep 08 2022 |
1946 |
360 |
| Sep 08 2022 |
2507 |
356.67 |
| Sep 01 2022 |
1933 |
360 |
| Sep 01 2022 |
2509 |
356.67 |
| Aug 25 2022 |
1932 |
360 |
| Aug 25 2022 |
2499 |
356.67 |
| Aug 18 2022 |
1940 |
360 |
| Aug 18 2022 |
2515 |
356.67 |
| Aug 11 2022 |
1936 |
360 |
| Aug 11 2022 |
2435 |
356.67 |
| Aug 04 2022 |
1917 |
360 |
| Aug 04 2022 |
2419 |
356.67 |
| Jul 28 2022 |
1915 |
360 |
| Jul 28 2022 |
2407 |
356.67 |
| Jul 21 2022 |
1883 |
360 |
| Jul 21 2022 |
2402 |
356.67 |
| Jul 14 2022 |
1877 |
360 |
| Jul 14 2022 |
2417 |
356.67 |
| Jul 07 2022 |
1872 |
360 |
| Jul 07 2022 |
2365 |
356.67 |
| Jun 30 2022 |
1865 |
360 |
| Jun 30 2022 |
2363 |
356.67 |
| Jun 23 2022 |
1863 |
360 |
| Jun 23 2022 |
2355 |
356.67 |
| Jun 16 2022 |
1853 |
360 |
| Jun 16 2022 |
2356 |
356.67 |
| Jun 09 2022 |
1813 |
360 |
| Jun 09 2022 |
2395 |
356.67 |
| Jun 02 2022 |
1763 |
360 |
| Jun 02 2022 |
2377 |
356.67 |
| May 26 2022 |
1746 |
360 |
| May 26 2022 |
2371 |
356.67 |
| May 19 2022 |
1753 |
360 |
| May 19 2022 |
2366 |
356.67 |
| May 12 2022 |
1746 |
360 |
| May 12 2022 |
2349 |
356.67 |
| May 05 2022 |
1654 |
360 |
| May 05 2022 |
2171 |
356.67 |
| Apr 28 2022 |
1799 |
360 |
| Apr 28 2022 |
2333 |
356.67 |
| Apr 21 2022 |
1666 |
360 |
| Apr 21 2022 |
2167 |
356.67 |
| Apr 14 2022 |
1683 |
360 |
| Apr 14 2022 |
2170 |
356.67 |
| Apr 07 2022 |
1713 |
360 |
| Apr 07 2022 |
2176 |
356.67 |
| Mar 31 2022 |
1720 |
360 |
| Mar 31 2022 |
2122 |
356.67 |
| Mar 24 2022 |
1704 |
360 |
| Mar 24 2022 |
2128 |
356.67 |
| Mar 17 2022 |
1704 |
360 |
| Mar 17 2022 |
2130 |
356.67 |
| Mar 10 2022 |
1720 |
360 |
| Mar 10 2022 |
2097 |
356.67 |
| Mar 03 2022 |
1636 |
360 |
| Mar 03 2022 |
1996 |
356.67 |
| Feb 24 2022 |
1492 |
360 |
| Feb 24 2022 |
1950 |
356.67 |
| Feb 17 2022 |
1366 |
360 |
| Feb 17 2022 |
1623 |
350 |
| Feb 10 2022 |
1358 |
360 |
| Feb 10 2022 |
1594 |
350 |
| Feb 03 2022 |
1344 |
360 |
| Feb 03 2022 |
1584 |
350 |
| Jan 27 2022 |
1325 |
360 |
| Jan 27 2022 |
1584 |
350 |
| Jan 20 2022 |
1325 |
360 |
| Jan 20 2022 |
1581 |
350 |
| Jan 13 2022 |
1325 |
360 |
| Jan 13 2022 |
1593 |
350 |
| Jan 06 2022 |
1325 |
360 |
| Jan 06 2022 |
1594 |
350 |
| Dec 30 2021 |
1327 |
360 |
| Dec 30 2021 |
1597 |
350 |
| Dec 23 2021 |
1327 |
360 |
| Dec 23 2021 |
1597 |
350 |
| Dec 16 2021 |
1327 |
360 |
| Dec 16 2021 |
1597 |
350 |
| Dec 09 2021 |
1327 |
360 |
| Dec 09 2021 |
1597 |
350 |
| Dec 02 2021 |
1327 |
360 |
| Dec 02 2021 |
1597 |
350 |
| Nov 25 2021 |
1327 |
360 |
| Nov 25 2021 |
1597 |
350 |
| Nov 18 2021 |
1327 |
360 |
| Nov 18 2021 |
1598 |
350 |
| Nov 11 2021 |
1328 |
360 |
| Nov 11 2021 |
1599 |
350 |
| Nov 04 2021 |
1332 |
360 |
| Nov 04 2021 |
1607 |
350 |
| Oct 28 2021 |
1332 |
360 |
| Oct 28 2021 |
1608 |
350 |
| Oct 21 2021 |
1332 |
360 |
| Oct 21 2021 |
1609 |
350 |
| Oct 14 2021 |
1328 |
360 |
| Oct 14 2021 |
1606 |
350 |
| Oct 07 2021 |
1327 |
360 |
| Oct 07 2021 |
1606 |
350 |
| Sep 30 2021 |
1317 |
360 |
| Sep 30 2021 |
1571 |
350 |
| Sep 23 2021 |
1337 |
340 |
| Apr 01 2020 |
2746 |
315 |
| Mar 01 2020 |
2784 |
315 |
| Feb 01 2020 |
2789 |
315 |
| Jan 01 2020 |
2792 |
315 |
| Dec 01 2019 |
2792 |
315 |
| Nov 01 2019 |
2501 |
315 |
| Oct 01 2019 |
2514 |
315 |
| Sep 01 2019 |
2492 |
315 |
| Aug 01 2019 |
2527 |
315 |
| Jul 19 2019 |
604 |
299.46 |
| Jul 12 2019 |
609 |
299.46 |
| Jul 05 2019 |
608 |
299.46 |
| Jul 01 2019 |
2530 |
315 |
| Jun 28 2019 |
606 |
299.46 |
| Jun 21 2019 |
602 |
299.46 |
| Jun 14 2019 |
613 |
299.46 |
| Jun 07 2019 |
620 |
299.46 |
| Jun 01 2019 |
2526 |
315 |
| May 31 2019 |
632 |
299.46 |
| May 24 2019 |
853 |
314.95 |
| May 17 2019 |
880 |
314.95 |
| May 10 2019 |
879 |
314.95 |
| May 03 2019 |
865 |
314.95 |
| May 01 2019 |
2424 |
315 |
| Apr 26 2019 |
858 |
314.95 |
| Apr 19 2019 |
854 |
314.95 |
| Apr 18 2019 |
855 |
314.95 |
| Apr 12 2019 |
871 |
314.95 |
| Apr 05 2019 |
852 |
314.95 |
| Apr 01 2019 |
2456 |
315 |
| Mar 29 2019 |
837 |
314.95 |
| Mar 22 2019 |
854 |
314.95 |
| Mar 15 2019 |
891 |
314.95 |
| Mar 08 2019 |
842 |
314.95 |
| Mar 01 2019 |
2439 |
315 |
| Mar 01 2019 |
846 |
314.95 |
| Feb 22 2019 |
846 |
314.95 |
| Feb 15 2019 |
864 |
314.95 |
| Feb 08 2019 |
916 |
314.95 |
| Feb 01 2019 |
2420 |
315 |
| Feb 01 2019 |
916 |
314.95 |
| Jan 25 2019 |
916 |
314.95 |
| Jan 18 2019 |
916 |
314.95 |
| Jan 11 2019 |
916 |
314.95 |
| Jan 04 2019 |
916 |
314.95 |
| Jan 01 2019 |
2213 |
315 |
| Dec 28 2018 |
917 |
314.95 |
| Dec 21 2018 |
917 |
314.95 |
| Dec 14 2018 |
917 |
314.95 |
| Dec 07 2018 |
914 |
314.95 |
| Dec 01 2018 |
2458 |
315 |
| Nov 30 2018 |
914 |
314.95 |
| Nov 23 2018 |
914 |
314.95 |
| Nov 16 2018 |
914 |
314.95 |
| Nov 09 2018 |
914 |
314.95 |
| Nov 02 2018 |
914 |
314.95 |
| Nov 01 2018 |
2217 |
315 |
| Oct 26 2018 |
914 |
314.95 |
| Oct 19 2018 |
914 |
314.95 |
| Oct 12 2018 |
914 |
314.95 |
| Oct 05 2018 |
914 |
314.95 |
| Oct 01 2018 |
2260 |
315 |
| Sep 28 2018 |
915 |
314.95 |
| Sep 21 2018 |
906 |
314.95 |
| Sep 14 2018 |
915 |
314.95 |
| Sep 07 2018 |
916 |
314.95 |
| Sep 01 2018 |
2193 |
315 |
| Aug 31 2018 |
961 |
314.95 |
| Aug 24 2018 |
933 |
314.95 |
| Aug 17 2018 |
928 |
314.95 |
| Aug 10 2018 |
923 |
314.95 |
| Aug 03 2018 |
926 |
314.95 |
| Aug 01 2018 |
2129 |
315 |
| Jul 27 2018 |
938 |
314.95 |
| Jul 20 2018 |
1296 |
330.45 |
| Jul 13 2018 |
1311 |
330.45 |
| Jul 06 2018 |
1302 |
330.45 |
| Jul 01 2018 |
2128 |
315 |
| Jun 29 2018 |
1296 |
330.45 |
| Jun 22 2018 |
1344 |
330.45 |
| Jun 22 2018 |
10947 |
453.52 |
| Jun 22 2018 |
14320 |
451.1 |
| Jun 15 2018 |
1351 |
330.45 |
| Jun 15 2018 |
10895 |
453.52 |
| Jun 15 2018 |
14318 |
451.1 |
| Jun 08 2018 |
11029 |
453.52 |
| Jun 08 2018 |
1390 |
330.45 |
| Jun 08 2018 |
14474 |
451.1 |
| Jun 01 2018 |
2021 |
315 |
| Jun 01 2018 |
11117 |
453.52 |
| Jun 01 2018 |
14823 |
451.1 |
| May 25 2018 |
1408 |
331.98 |
| May 25 2018 |
11216 |
453.52 |
| May 25 2018 |
15012 |
451.1 |
| May 18 2018 |
11245 |
453.52 |
| May 18 2018 |
1416 |
331.98 |
| May 18 2018 |
15042 |
451.1 |
| May 11 2018 |
1395 |
331.98 |
| May 11 2018 |
11204 |
453.52 |
| May 11 2018 |
15158 |
451.1 |
| May 04 2018 |
11390 |
453.52 |
| May 04 2018 |
1404 |
331.98 |
| May 04 2018 |
15356 |
451.1 |
| May 01 2018 |
1757 |
315 |
| Apr 27 2018 |
1443 |
331.98 |
| Apr 27 2018 |
11394 |
453.52 |
| Apr 27 2018 |
15291 |
451.1 |
| Apr 20 2018 |
11511 |
453.52 |
| Apr 20 2018 |
1441 |
331.98 |
| Apr 20 2018 |
15368 |
451.1 |
| Apr 13 2018 |
11478 |
453.52 |
| Apr 13 2018 |
1406 |
331.98 |
| Apr 13 2018 |
15278 |
451.1 |
| Apr 06 2018 |
11411 |
453.52 |
| Apr 06 2018 |
1408 |
331.98 |
| Apr 06 2018 |
15343 |
451.1 |
| Mar 30 2018 |
1398 |
331.98 |
| Mar 30 2018 |
11516 |
453.52 |
| Mar 30 2018 |
15565 |
451.1 |
| Mar 23 2018 |
1485 |
331.98 |
| Mar 23 2018 |
11532 |
453.52 |
| Mar 23 2018 |
15693 |
451.1 |
| Mar 16 2018 |
1487 |
331.98 |
| Mar 16 2018 |
11546 |
453.52 |
| Mar 16 2018 |
15658 |
451.1 |
| Mar 09 2018 |
1486 |
331.98 |
| Mar 09 2018 |
11453 |
453.52 |
| Mar 09 2018 |
15633 |
451.1 |
| Mar 02 2018 |
1515 |
331.98 |
| Mar 02 2018 |
8489 |
422.92 |
| Mar 02 2018 |
13396 |
433.22 |
| Feb 23 2018 |
1550 |
331.98 |
| Feb 23 2018 |
8559 |
422.92 |
| Feb 23 2018 |
13495 |
433.22 |
| Feb 16 2018 |
1507 |
331.98 |
| Feb 16 2018 |
8552 |
422.92 |
| Feb 16 2018 |
13501 |
433.22 |
| Feb 09 2018 |
8579 |
422.92 |
| Feb 09 2018 |
1570 |
331.98 |
| Feb 09 2018 |
13426 |
433.22 |
| Feb 02 2018 |
1561 |
331.98 |
| Feb 02 2018 |
8548 |
422.92 |
| Feb 02 2018 |
13373 |
433.22 |
| Jan 26 2018 |
1561 |
331.98 |
| Jan 26 2018 |
8564 |
422.92 |
| Jan 26 2018 |
13399 |
433.22 |
| Jan 19 2018 |
8564 |
422.92 |
| Jan 19 2018 |
1561 |
331.98 |
| Jan 19 2018 |
13415 |
433.22 |
| Jan 12 2018 |
1556 |
331.98 |
| Jan 12 2018 |
8560 |
422.92 |
| Jan 12 2018 |
13417 |
433.22 |
| Jan 05 2018 |
8580 |
422.92 |
| Jan 05 2018 |
1556 |
331.98 |
| Jan 05 2018 |
13436 |
433.22 |
| Dec 29 2017 |
8580 |
422.92 |
| Dec 29 2017 |
1556 |
331.98 |
| Dec 29 2017 |
13436 |
433.22 |
| Dec 22 2017 |
8580 |
422.92 |
| Dec 22 2017 |
1556 |
331.98 |
| Dec 22 2017 |
13436 |
433.22 |
| Dec 15 2017 |
8575 |
422.92 |
| Dec 15 2017 |
1556 |
331.98 |
| Dec 15 2017 |
13431 |
433.22 |
| Dec 08 2017 |
8575 |
422.92 |
| Dec 08 2017 |
1556 |
331.98 |
| Dec 08 2017 |
13431 |
433.22 |
| Dec 01 2017 |
8575 |
422.92 |
| Dec 01 2017 |
1556 |
331.98 |
| Dec 01 2017 |
13431 |
433.22 |
| Nov 24 2017 |
1556 |
331.98 |
| Nov 24 2017 |
8575 |
422.92 |
| Nov 24 2017 |
13431 |
433.22 |
| Nov 17 2017 |
1556 |
331.98 |
| Nov 17 2017 |
8575 |
422.92 |
| Nov 17 2017 |
13431 |
433.22 |
| Nov 10 2017 |
1556 |
331.98 |
| Nov 10 2017 |
8575 |
422.92 |
| Nov 10 2017 |
13437 |
433.22 |
| Nov 03 2017 |
8576 |
422.92 |
| Nov 03 2017 |
1556 |
331.98 |
| Nov 03 2017 |
13438 |
433.22 |
| Oct 27 2017 |
8576 |
422.92 |
| Oct 27 2017 |
1556 |
331.98 |
| Oct 27 2017 |
13478 |
433.22 |
| Oct 20 2017 |
1554 |
331.98 |
| Oct 20 2017 |
8597 |
422.92 |
| Oct 20 2017 |
13436 |
433.22 |
| Oct 13 2017 |
8597 |
422.92 |
| Oct 13 2017 |
1553 |
331.98 |
| Oct 13 2017 |
13457 |
433.22 |
| Oct 06 2017 |
1553 |
331.98 |
| Oct 06 2017 |
8590 |
422.92 |
| Oct 06 2017 |
13457 |
433.22 |
| Sep 29 2017 |
8592 |
422.92 |
| Sep 29 2017 |
1555 |
331.98 |
| Sep 29 2017 |
13382 |
433.22 |
| Sep 22 2017 |
8595 |
422.92 |
| Sep 22 2017 |
1555 |
331.98 |
| Sep 22 2017 |
13505 |
433.22 |
| Sep 15 2017 |
8659 |
422.92 |
| Sep 15 2017 |
1549 |
331.98 |
| Sep 15 2017 |
13580 |
433.22 |
| Sep 08 2017 |
8683 |
422.92 |
| Sep 08 2017 |
1526 |
331.98 |
| Sep 08 2017 |
13667 |
433.22 |
| Sep 01 2017 |
7130 |
405.54 |
| Sep 01 2017 |
1556 |
331.98 |
| Sep 01 2017 |
9415 |
400.7 |
| Aug 25 2017 |
1553 |
331.98 |
| Aug 25 2017 |
7137 |
405.54 |
| Aug 25 2017 |
9764 |
400.7 |
| Aug 18 2017 |
1639 |
331.98 |
| Aug 18 2017 |
7193 |
405.54 |
| Aug 18 2017 |
9840 |
400.7 |
| Aug 11 2017 |
7171 |
405.54 |
| Aug 11 2017 |
1642 |
331.98 |
| Aug 11 2017 |
9888 |
400.7 |
| Aug 04 2017 |
7272 |
405.54 |
| Aug 04 2017 |
1680 |
331.98 |
| Aug 04 2017 |
9981 |
400.7 |
| Jul 28 2017 |
1690 |
331.98 |
| Jul 28 2017 |
7317 |
405.54 |
| Jul 28 2017 |
10080 |
400.7 |
| Jul 21 2017 |
1727 |
331.98 |
| Jul 21 2017 |
5242 |
381.87 |
| Jul 21 2017 |
5471 |
358.94 |
| Jul 14 2017 |
1805 |
331.98 |
| Jul 14 2017 |
3252 |
354.26 |
| Jul 14 2017 |
5502 |
358.94 |
| Jul 07 2017 |
3282 |
354.26 |
| Jul 07 2017 |
1830 |
331.98 |
| Jul 07 2017 |
5540 |
358.94 |
| Jun 30 2017 |
3310 |
354.26 |
| Jun 30 2017 |
1820 |
331.98 |
| Jun 30 2017 |
5559 |
358.94 |
| Jun 23 2017 |
4242 |
355.92 |
| Jun 23 2017 |
1855 |
331.98 |
| Jun 23 2017 |
5356 |
355.92 |
| Jun 16 2017 |
4349 |
355.92 |
| Jun 16 2017 |
1850 |
331.98 |
| Jun 16 2017 |
5408 |
355.92 |
| Jun 09 2017 |
1872 |
331.98 |
| Jun 09 2017 |
4402 |
355.92 |
| Jun 09 2017 |
5286 |
355.92 |
| Jun 02 2017 |
1872 |
331.98 |
| Jun 02 2017 |
4432 |
355.92 |
| Jun 02 2017 |
5441 |
355.92 |
| May 26 2017 |
2497 |
352.45 |
| May 26 2017 |
4488 |
355.92 |
| May 26 2017 |
5456 |
355.92 |
| May 19 2017 |
2573 |
352.45 |
| May 19 2017 |
4482 |
355.92 |
| May 19 2017 |
5495 |
355.92 |
| May 12 2017 |
4567 |
355.92 |
| May 12 2017 |
2610 |
352.45 |
| May 12 2017 |
5540 |
355.92 |
| May 05 2017 |
2732 |
352.45 |
| May 05 2017 |
4641 |
355.92 |
| May 05 2017 |
5621 |
355.92 |
| Apr 28 2017 |
4539 |
355.92 |
| Apr 28 2017 |
2736 |
352.45 |
| Apr 28 2017 |
5617 |
355.92 |
| Apr 21 2017 |
4664 |
355.92 |
| Apr 21 2017 |
2767 |
352.45 |
| Apr 21 2017 |
5686 |
355.92 |
| Apr 14 2017 |
2865 |
352.45 |
| Apr 14 2017 |
4727 |
355.92 |
| Apr 14 2017 |
5750 |
355.92 |
| Apr 07 2017 |
4793 |
355.92 |
| Apr 07 2017 |
2861 |
352.45 |
| Apr 07 2017 |
5627 |
355.92 |
| Mar 31 2017 |
2936 |
352.45 |
| Mar 31 2017 |
4941 |
355.92 |
| Mar 31 2017 |
5748 |
355.92 |
| Mar 24 2017 |
2860 |
352.45 |
| Mar 24 2017 |
4868 |
355.92 |
| Mar 24 2017 |
5695 |
355.92 |
| Mar 17 2017 |
2884 |
352.45 |
| Mar 17 2017 |
4927 |
355.92 |
| Mar 17 2017 |
5724 |
355.92 |
| Mar 10 2017 |
4960 |
355.92 |
| Mar 10 2017 |
2874 |
352.45 |
| Mar 10 2017 |
5763 |
355.92 |
| Mar 03 2017 |
6051 |
369.71 |
| Mar 03 2017 |
2889 |
352.45 |
| Mar 03 2017 |
7203 |
369.71 |
| Feb 24 2017 |
2916 |
352.45 |
| Feb 24 2017 |
6030 |
369.71 |
| Feb 24 2017 |
7228 |
369.71 |
| Feb 17 2017 |
2859 |
352.45 |
| Feb 17 2017 |
5881 |
369.71 |
| Feb 17 2017 |
7289 |
369.71 |
| Feb 10 2017 |
5908 |
369.71 |
| Feb 10 2017 |
2893 |
352.45 |
| Feb 10 2017 |
7316 |
369.71 |
| Feb 03 2017 |
5928 |
369.71 |
| Feb 03 2017 |
2895 |
352.45 |
| Feb 03 2017 |
7339 |
369.71 |
| Jan 27 2017 |
2893 |
352.45 |
| Jan 27 2017 |
5936 |
369.71 |
| Jan 27 2017 |
7334 |
369.71 |
| Jan 20 2017 |
2892 |
352.45 |
| Jan 20 2017 |
5942 |
369.71 |
| Jan 20 2017 |
7339 |
369.71 |
| Jan 13 2017 |
2892 |
352.45 |
| Jan 13 2017 |
5942 |
369.71 |
| Jan 13 2017 |
7349 |
369.71 |
| Jan 06 2017 |
5939 |
369.71 |
| Jan 06 2017 |
2892 |
352.45 |
| Jan 06 2017 |
7337 |
369.71 |
| Dec 30 2016 |
5943 |
369.71 |
| Dec 30 2016 |
2901 |
352.45 |
| Dec 30 2016 |
7342 |
369.71 |
| Dec 23 2016 |
5943 |
369.71 |
| Dec 23 2016 |
2901 |
352.45 |
| Dec 23 2016 |
7342 |
369.71 |
| Dec 16 2016 |
2901 |
352.45 |
| Dec 16 2016 |
5941 |
369.71 |
| Dec 16 2016 |
7346 |
369.71 |
| Dec 09 2016 |
2901 |
352.45 |
| Dec 09 2016 |
5942 |
369.71 |
| Dec 09 2016 |
7347 |
369.71 |
| Dec 02 2016 |
5942 |
369.71 |
| Dec 02 2016 |
2901 |
352.45 |
| Dec 02 2016 |
7347 |
369.71 |
| Nov 25 2016 |
2893 |
352.45 |
| Nov 25 2016 |
5937 |
369.71 |
| Nov 25 2016 |
7344 |
369.71 |
| Nov 18 2016 |
2893 |
352.45 |
| Nov 18 2016 |
5937 |
369.71 |
| Nov 18 2016 |
7344 |
369.71 |
| Nov 11 2016 |
5937 |
369.71 |
| Nov 11 2016 |
2893 |
352.45 |
| Nov 11 2016 |
7338 |
369.71 |
| Nov 04 2016 |
2893 |
352.45 |
| Nov 04 2016 |
5937 |
369.71 |
| Nov 04 2016 |
7338 |
369.71 |
| Oct 28 2016 |
2888 |
352.45 |
| Oct 28 2016 |
5937 |
369.71 |
| Oct 28 2016 |
7349 |
369.71 |
| Oct 21 2016 |
2888 |
352.45 |
| Oct 21 2016 |
5933 |
369.71 |
| Oct 21 2016 |
7350 |
369.71 |
| Oct 14 2016 |
5956 |
369.71 |
| Oct 14 2016 |
2892 |
352.45 |
| Oct 14 2016 |
7383 |
369.71 |
| Oct 07 2016 |
5961 |
369.71 |
| Oct 07 2016 |
2892 |
352.45 |
| Oct 07 2016 |
7385 |
369.71 |
| Sep 30 2016 |
2927 |
352.45 |
| Sep 30 2016 |
5964 |
369.71 |
| Sep 30 2016 |
7390 |
369.71 |
| Sep 23 2016 |
2919 |
352.45 |
| Sep 23 2016 |
5966 |
369.71 |
| Sep 23 2016 |
7354 |
369.71 |
| Sep 16 2016 |
2916 |
352.45 |
| Sep 16 2016 |
5996 |
369.71 |
| Sep 16 2016 |
7367 |
369.71 |
| Sep 09 2016 |
3005 |
352.45 |
| Sep 09 2016 |
6058 |
369.71 |
| Sep 09 2016 |
7403 |
369.71 |
| Sep 02 2016 |
3065 |
352.45 |
| Sep 02 2016 |
8974 |
399.25 |
| Sep 02 2016 |
11042 |
399.25 |
| Aug 26 2016 |
9024 |
399.25 |
| Aug 26 2016 |
3002 |
352.45 |
| Aug 26 2016 |
10788 |
399.25 |
| Aug 19 2016 |
9056 |
399.25 |
| Aug 19 2016 |
3063 |
352.45 |
| Aug 19 2016 |
10807 |
399.25 |
| Aug 12 2016 |
3438 |
352.45 |
| Aug 12 2016 |
5283 |
357.75 |
| Aug 12 2016 |
5900 |
348.38 |
| Aug 05 2016 |
5334 |
357.75 |
| Aug 05 2016 |
3458 |
352.45 |
| Aug 05 2016 |
6018 |
348.38 |
| Jul 29 2016 |
3443 |
352.45 |
| Jul 29 2016 |
7650 |
383.48 |
| Jul 29 2016 |
8108 |
367.84 |
| Jul 22 2016 |
8712 |
406.82 |
| Jul 22 2016 |
3570 |
352.45 |
| Jul 22 2016 |
7262 |
377.83 |
| Jul 22 2016 |
8240 |
367.84 |
| Jun 22 2016 |
8928 |
406.82 |
| Jun 22 2016 |
9961 |
402.11 |
| Jun 22 2016 |
3588 |
352.45 |
| Jun 22 2016 |
10232 |
377.2 |
| Jun 15 2016 |
9042 |
406.82 |
| Jun 15 2016 |
8625 |
389.03 |
| Jun 15 2016 |
3679 |
352.45 |
| Jun 15 2016 |
9585 |
371.36 |
| Jun 08 2016 |
8705 |
389.03 |
| Jun 08 2016 |
3712 |
352.45 |
| Jun 08 2016 |
9059 |
406.82 |
| Jun 08 2016 |
9623 |
371.36 |
| Jun 01 2016 |
8737 |
389.03 |
| Jun 01 2016 |
9165 |
406.82 |
| Jun 01 2016 |
11264 |
382.23 |
| May 25 2016 |
8317 |
384.06 |
| May 25 2016 |
9173 |
406.82 |
| May 25 2016 |
11277 |
382.23 |
| May 18 2016 |
8377 |
384.06 |
| May 18 2016 |
9233 |
406.82 |
| May 18 2016 |
11362 |
382.23 |
| May 11 2016 |
9248 |
406.82 |
| May 11 2016 |
8336 |
384.06 |
| May 11 2016 |
11331 |
382.23 |
| May 04 2016 |
8268 |
384.06 |
| May 04 2016 |
9192 |
406.82 |
| May 04 2016 |
11291 |
382.23 |
| Apr 27 2016 |
8482 |
384.06 |
| Apr 27 2016 |
9397 |
406.82 |
| Apr 27 2016 |
11516 |
382.23 |
| Apr 20 2016 |
9404 |
406.82 |
| Apr 20 2016 |
8544 |
384.06 |
| Apr 20 2016 |
11576 |
382.23 |
| Apr 13 2016 |
8480 |
384.06 |
| Apr 13 2016 |
9642 |
406.82 |
| Apr 13 2016 |
11531 |
382.23 |
| Apr 06 2016 |
9822 |
406.82 |
| Apr 06 2016 |
8456 |
384.06 |
| Apr 06 2016 |
11613 |
382.23 |
| Mar 30 2016 |
9720 |
406.82 |
| Mar 30 2016 |
8391 |
384.06 |
| Mar 30 2016 |
11518 |
382.23 |
| Mar 23 2016 |
8401 |
384.06 |
| Mar 23 2016 |
9926 |
406.82 |
| Mar 23 2016 |
11633 |
382.23 |
| Mar 16 2016 |
8283 |
384.06 |
| Mar 16 2016 |
10007 |
406.82 |
| Mar 16 2016 |
11571 |
382.23 |
| Mar 09 2016 |
8290 |
384.06 |
| Mar 09 2016 |
10044 |
406.82 |
| Mar 09 2016 |
11624 |
382.23 |
| Mar 02 2016 |
9898 |
406.82 |
| Mar 02 2016 |
8269 |
384.06 |
| Mar 02 2016 |
11581 |
382.23 |
| Feb 24 2016 |
8232 |
384.06 |
| Feb 24 2016 |
9919 |
406.82 |
| Feb 24 2016 |
11562 |
382.23 |
| Feb 17 2016 |
8268 |
384.06 |
| Feb 17 2016 |
10055 |
406.82 |
| Feb 17 2016 |
11678 |
382.23 |
| Feb 10 2016 |
10057 |
406.82 |
| Feb 10 2016 |
8298 |
384.06 |
| Feb 10 2016 |
11692 |
382.23 |
| Feb 03 2016 |
8786 |
389.03 |
| Feb 03 2016 |
10080 |
406.82 |
| Feb 03 2016 |
11705 |
382.23 |
| Jan 27 2016 |
8779 |
389.03 |
| Jan 27 2016 |
10102 |
406.82 |
| Jan 27 2016 |
11709 |
382.23 |
| Jan 20 2016 |
8800 |
389.03 |
| Jan 20 2016 |
10094 |
406.82 |
| Jan 20 2016 |
11720 |
382.23 |
| Jan 13 2016 |
10100 |
406.82 |
| Jan 13 2016 |
8806 |
389.03 |
| Jan 13 2016 |
11731 |
382.23 |
| Jan 06 2016 |
8814 |
389.03 |
| Jan 06 2016 |
10100 |
406.82 |
| Jan 06 2016 |
11738 |
382.23 |
| Dec 30 2015 |
8814 |
389.03 |
| Dec 30 2015 |
10100 |
406.82 |
| Dec 30 2015 |
11739 |
382.23 |
| Dec 23 2015 |
8814 |
389.03 |
| Dec 23 2015 |
10099 |
406.82 |
| Dec 23 2015 |
11740 |
382.23 |
| Dec 16 2015 |
8814 |
389.03 |
| Dec 16 2015 |
10099 |
406.82 |
| Dec 16 2015 |
11740 |
382.23 |
| Dec 09 2015 |
8823 |
389.03 |
| Dec 09 2015 |
10099 |
406.82 |
| Dec 09 2015 |
11743 |
382.23 |
| Dec 02 2015 |
8824 |
389.03 |
| Dec 02 2015 |
10100 |
406.82 |
| Dec 02 2015 |
11744 |
382.23 |
| Nov 25 2015 |
10100 |
406.82 |
| Nov 25 2015 |
8824 |
389.03 |
| Nov 25 2015 |
11745 |
382.23 |
| Nov 18 2015 |
8824 |
389.03 |
| Nov 18 2015 |
10099 |
406.82 |
| Nov 18 2015 |
11745 |
382.23 |
| Nov 11 2015 |
8824 |
389.03 |
| Nov 11 2015 |
10090 |
406.82 |
| Nov 11 2015 |
11746 |
382.23 |
| Nov 04 2015 |
10090 |
406.82 |
| Nov 04 2015 |
8824 |
389.03 |
| Nov 04 2015 |
11746 |
382.23 |
| Oct 28 2015 |
8815 |
389.03 |
| Oct 28 2015 |
10091 |
406.82 |
| Oct 28 2015 |
11732 |
382.23 |
| Oct 21 2015 |
10065 |
406.82 |
| Oct 21 2015 |
8827 |
389.03 |
| Oct 21 2015 |
11729 |
382.23 |
| Oct 14 2015 |
10058 |
406.82 |
| Oct 14 2015 |
8839 |
389.03 |
| Oct 14 2015 |
11732 |
382.23 |
| Oct 07 2015 |
8827 |
389.03 |
| Oct 07 2015 |
10074 |
406.82 |
| Oct 07 2015 |
11729 |
382.23 |
| Sep 30 2015 |
8832 |
389.03 |
| Sep 30 2015 |
10081 |
406.82 |
| Sep 30 2015 |
11739 |
382.23 |
| Sep 23 2015 |
8836 |
389.03 |
| Sep 23 2015 |
10133 |
406.82 |
| Sep 23 2015 |
11780 |
382.23 |
| Sep 16 2015 |
10024 |
406.82 |
| Sep 16 2015 |
8833 |
389.03 |
| Sep 16 2015 |
11745 |
382.23 |
| Sep 09 2015 |
8850 |
389.03 |
| Sep 09 2015 |
9995 |
406.82 |
| Sep 09 2015 |
11745 |
382.23 |
| Sep 02 2015 |
11592 |
415.96 |
| Sep 02 2015 |
10051 |
406.82 |
| Sep 02 2015 |
16283 |
414.13 |
| Aug 26 2015 |
10203 |
406.82 |
| Aug 26 2015 |
11750 |
415.96 |
| Aug 26 2015 |
16441 |
414.13 |
| Aug 19 2015 |
11784 |
415.96 |
| Aug 19 2015 |
10398 |
406.82 |
| Aug 19 2015 |
16636 |
414.13 |
| Aug 12 2015 |
11839 |
415.96 |
| Aug 12 2015 |
10401 |
406.82 |
| Aug 12 2015 |
16697 |
414.13 |
| Aug 05 2015 |
11821 |
415.96 |
| Aug 05 2015 |
10473 |
406.82 |
| Aug 05 2015 |
16678 |
414.13 |
| Jul 29 2015 |
10525 |
406.82 |
| Jul 29 2015 |
11967 |
415.96 |
| Jul 29 2015 |
16870 |
414.13 |
| Jul 22 2015 |
11307 |
410.3 |
| Jul 22 2015 |
16280 |
410.3 |
| Jul 15 2015 |
11418 |
410.3 |
| Jul 15 2015 |
16410 |
410.3 |
| Jul 08 2015 |
11454 |
410.3 |
| Jul 08 2015 |
16539 |
410.3 |
| Jul 01 2015 |
11542 |
410.3 |
| Jul 01 2015 |
16633 |
410.3 |
| Jun 17 2015 |
11690 |
410.78 |
| Jun 17 2015 |
16856 |
410.78 |
| Jun 10 2015 |
11720 |
410.78 |
| Jun 10 2015 |
16824 |
410.78 |
| Jun 03 2015 |
11720 |
410.78 |
| Jun 03 2015 |
17025 |
410.78 |
| May 27 2015 |
11709 |
410.78 |
| May 27 2015 |
16856 |
410.78 |
| May 20 2015 |
4351 |
350.59 |
| May 20 2015 |
11764 |
410.78 |
| May 20 2015 |
11372 |
370.65 |
| May 13 2015 |
11732 |
410.78 |
| May 13 2015 |
4366 |
350.59 |
| May 13 2015 |
11444 |
370.65 |
| May 06 2015 |
4115 |
350.59 |
| May 06 2015 |
11432 |
410.78 |
| May 06 2015 |
11206 |
370.65 |
| Apr 29 2015 |
11605 |
410.78 |
| Apr 29 2015 |
4228 |
350.59 |
| Apr 29 2015 |
11301 |
370.65 |
| Apr 22 2015 |
11652 |
410.78 |
| Apr 22 2015 |
4283 |
350.59 |
| Apr 22 2015 |
11390 |
370.65 |
| Apr 15 2015 |
4251 |
350.59 |
| Apr 15 2015 |
11624 |
410.78 |
| Apr 15 2015 |
11413 |
370.65 |
| Apr 08 2015 |
11765 |
410.78 |
| Apr 08 2015 |
4250 |
350.59 |
| Apr 08 2015 |
11457 |
370.65 |
| Apr 01 2015 |
4229 |
350.59 |
| Apr 01 2015 |
11890 |
410.78 |
| Apr 01 2015 |
11643 |
370.65 |
| Mar 25 2015 |
11769 |
410.78 |
| Mar 25 2015 |
4266 |
350.59 |
| Mar 25 2015 |
11311 |
370.65 |
| Mar 18 2015 |
11585 |
410.78 |
| Mar 18 2015 |
4162 |
350.59 |
| Mar 18 2015 |
11144 |
370.65 |
| Mar 11 2015 |
11686 |
410.78 |
| Mar 11 2015 |
4287 |
350.59 |
| Mar 11 2015 |
11531 |
370.65 |
| Mar 04 2015 |
4337 |
350.59 |
| Mar 04 2015 |
11844 |
410.78 |
| Mar 04 2015 |
11640 |
370.65 |
| Feb 25 2015 |
4295 |
350.59 |
| Feb 25 2015 |
11773 |
410.78 |
| Feb 25 2015 |
11655 |
370.65 |
| Feb 18 2015 |
4309 |
350.59 |
| Feb 18 2015 |
11842 |
410.78 |
| Feb 18 2015 |
11727 |
370.65 |
| Feb 11 2015 |
11881 |
410.78 |
| Feb 11 2015 |
4333 |
350.59 |
| Feb 11 2015 |
11741 |
370.65 |
| Feb 04 2015 |
11871 |
410.78 |
| Feb 04 2015 |
4333 |
350.59 |
| Feb 04 2015 |
11753 |
370.65 |
| Jan 28 2015 |
4333 |
350.59 |
| Jan 28 2015 |
11886 |
410.78 |
| Jan 28 2015 |
11769 |
370.65 |
| Jan 21 2015 |
4335 |
350.59 |
| Jan 21 2015 |
11888 |
410.78 |
| Jan 21 2015 |
11783 |
370.65 |
| Jan 14 2015 |
4335 |
350.59 |
| Jan 14 2015 |
11894 |
410.78 |
| Jan 14 2015 |
11804 |
370.65 |
| Jan 07 2015 |
11876 |
410.78 |
| Jan 07 2015 |
4335 |
350.59 |
| Jan 07 2015 |
11794 |
370.65 |
| Dec 31 2014 |
11877 |
410.78 |
| Dec 31 2014 |
4334 |
350.59 |
| Dec 31 2014 |
11796 |
370.65 |
| Dec 24 2014 |
11877 |
410.78 |
| Dec 24 2014 |
4334 |
350.59 |
| Dec 24 2014 |
11796 |
370.65 |
| Dec 17 2014 |
4334 |
350.59 |
| Dec 17 2014 |
11862 |
410.78 |
| Dec 17 2014 |
11790 |
370.65 |
| Dec 10 2014 |
4334 |
350.59 |
| Dec 10 2014 |
11862 |
410.78 |
| Dec 10 2014 |
11790 |
370.65 |
| Dec 03 2014 |
4335 |
350.59 |
| Dec 03 2014 |
11862 |
410.78 |
| Dec 03 2014 |
11790 |
370.65 |
| Nov 26 2014 |
11862 |
410.78 |
| Nov 26 2014 |
4335 |
350.59 |
| Nov 26 2014 |
11790 |
370.65 |
| Nov 19 2014 |
4335 |
350.59 |
| Nov 19 2014 |
11862 |
410.78 |
| Nov 19 2014 |
11790 |
370.65 |
| Nov 12 2014 |
11862 |
410.78 |
| Nov 12 2014 |
4335 |
350.59 |
| Nov 12 2014 |
11790 |
370.65 |
| Nov 05 2014 |
4335 |
350.59 |
| Nov 05 2014 |
11862 |
410.78 |
| Nov 05 2014 |
11790 |
370.65 |
| Oct 29 2014 |
11862 |
410.78 |
| Oct 29 2014 |
4335 |
350.59 |
| Oct 29 2014 |
11789 |
370.65 |
| Oct 22 2014 |
4334 |
350.59 |
| Oct 22 2014 |
11822 |
410.78 |
| Oct 22 2014 |
11806 |
370.65 |
| Oct 15 2014 |
11804 |
410.78 |
| Oct 15 2014 |
4332 |
350.59 |
| Oct 15 2014 |
11782 |
370.65 |
| Oct 08 2014 |
11788 |
410.78 |
| Oct 08 2014 |
4189 |
347.3 |
| Oct 08 2014 |
10811 |
363.17 |
| Oct 01 2014 |
11805 |
410.78 |
| Oct 01 2014 |
4191 |
347.3 |
| Oct 01 2014 |
10823 |
363.17 |
| Sep 24 2014 |
4171 |
347.3 |
| Sep 24 2014 |
11758 |
410.78 |
| Sep 24 2014 |
10813 |
363.17 |
| Sep 17 2014 |
4167 |
347.3 |
| Sep 17 2014 |
11827 |
410.78 |
| Sep 17 2014 |
10815 |
363.17 |
| Sep 10 2014 |
4174 |
347.3 |
| Sep 10 2014 |
11717 |
410.78 |
| Sep 10 2014 |
10825 |
363.17 |
| Sep 03 2014 |
4180 |
347.3 |
| Sep 03 2014 |
11719 |
410.78 |
| Sep 03 2014 |
10887 |
363.17 |
| Aug 27 2014 |
11822 |
410.78 |
| Aug 27 2014 |
4110 |
347.3 |
| Aug 27 2014 |
10875 |
363.17 |
| Aug 20 2014 |
11780 |
410.78 |
| Aug 20 2014 |
4102 |
347.3 |
| Aug 20 2014 |
10893 |
363.17 |
| Aug 13 2014 |
4133 |
347.3 |
| Aug 13 2014 |
11815 |
410.78 |
| Aug 13 2014 |
10948 |
363.17 |
| Aug 06 2014 |
4104 |
347.3 |
| Aug 06 2014 |
11857 |
410.78 |
| Aug 06 2014 |
10971 |
363.17 |
| Jul 30 2014 |
11864 |
410.78 |
| Jul 30 2014 |
4170 |
347.3 |
| Jul 30 2014 |
11043 |
363.17 |
| Jul 23 2014 |
11782 |
410.78 |
| Jul 23 2014 |
4091 |
347.3 |
| Jul 23 2014 |
11032 |
363.17 |
| Jul 16 2014 |
11781 |
410.78 |
| Jul 16 2014 |
4181 |
347.3 |
| Jul 16 2014 |
13938 |
431.17 |
| Jul 16 2014 |
12770 |
376.77 |
| Jul 09 2014 |
4533 |
359.12 |
| Jul 09 2014 |
11864 |
410.78 |
| Jul 09 2014 |
14032 |
431.17 |
| Jul 09 2014 |
11824 |
369.45 |
| Jul 02 2014 |
11974 |
410.78 |
| Jul 02 2014 |
4676 |
359.12 |
| Jul 02 2014 |
14100 |
431.17 |
| Jul 02 2014 |
11945 |
369.45 |
| Jun 25 2014 |
4527 |
359.12 |
| Jun 25 2014 |
12713 |
417.26 |
| Jun 25 2014 |
11503 |
407.04 |
| Jun 25 2014 |
11198 |
363.88 |
| Jun 18 2014 |
4503 |
359.12 |
| Jun 18 2014 |
13242 |
421.71 |
| Jun 18 2014 |
11535 |
407.04 |
| Jun 18 2014 |
11254 |
363.88 |
| Jun 11 2014 |
11461 |
407.04 |
| Jun 11 2014 |
4700 |
359.12 |
| Jun 11 2014 |
13262 |
421.71 |
| Jun 11 2014 |
11381 |
363.88 |
| Jun 04 2014 |
4741 |
359.12 |
| Jun 04 2014 |
13519 |
421.71 |
| Jun 04 2014 |
11536 |
407.04 |
| Jun 04 2014 |
11499 |
363.88 |
| May 28 2014 |
13512 |
421.71 |
| May 28 2014 |
5172 |
367.65 |
| May 28 2014 |
11482 |
407.04 |
| May 28 2014 |
15334 |
392.32 |
| May 21 2014 |
11502 |
407.04 |
| May 21 2014 |
13598 |
421.71 |
| May 21 2014 |
5025 |
364.68 |
| May 21 2014 |
13552 |
378.84 |
| May 14 2014 |
11596 |
407.04 |
| May 14 2014 |
13688 |
421.71 |
| May 14 2014 |
5093 |
364.68 |
| May 14 2014 |
13592 |
378.84 |
| May 07 2014 |
13491 |
421.71 |
| May 07 2014 |
4839 |
364.68 |
| May 07 2014 |
11267 |
407.04 |
| May 07 2014 |
13421 |
378.84 |
| Apr 30 2014 |
11707 |
407.04 |
| Apr 30 2014 |
13962 |
421.71 |
| Apr 30 2014 |
5096 |
364.68 |
| Apr 30 2014 |
13806 |
378.84 |
| Apr 23 2014 |
12023 |
407.04 |
| Apr 23 2014 |
14113 |
421.71 |
| Apr 23 2014 |
5250 |
364.68 |
| Apr 23 2014 |
14016 |
378.84 |
| Apr 16 2014 |
5198 |
364.68 |
| Apr 16 2014 |
14011 |
421.71 |
| Apr 16 2014 |
12023 |
407.04 |
| Apr 16 2014 |
13931 |
378.84 |
| Apr 09 2014 |
14173 |
421.71 |
| Apr 09 2014 |
5218 |
364.68 |
| Apr 09 2014 |
12458 |
407.04 |
| Apr 09 2014 |
14160 |
378.84 |
| Apr 02 2014 |
12472 |
407.04 |
| Apr 02 2014 |
14316 |
421.71 |
| Apr 02 2014 |
5084 |
364.68 |
| Apr 02 2014 |
13875 |
378.84 |
| Mar 26 2014 |
5075 |
364.68 |
| Mar 26 2014 |
14594 |
421.71 |
| Mar 26 2014 |
12244 |
407.04 |
| Mar 26 2014 |
13921 |
378.84 |
| Mar 19 2014 |
5179 |
364.68 |
| Mar 19 2014 |
14676 |
421.71 |
| Mar 19 2014 |
12203 |
407.04 |
| Mar 19 2014 |
13966 |
378.84 |
| Mar 12 2014 |
14685 |
421.71 |
| Mar 12 2014 |
5196 |
364.68 |
| Mar 12 2014 |
12201 |
407.04 |
| Mar 12 2014 |
13973 |
378.84 |
| Mar 05 2014 |
12017 |
407.04 |
| Mar 05 2014 |
14714 |
421.71 |
| Mar 05 2014 |
5146 |
364.68 |
| Mar 05 2014 |
13905 |
378.84 |
| Feb 26 2014 |
14735 |
421.71 |
| Feb 26 2014 |
5184 |
364.68 |
| Feb 26 2014 |
11967 |
407.04 |
| Feb 26 2014 |
13910 |
378.84 |
| Feb 19 2014 |
5201 |
364.68 |
| Feb 19 2014 |
14756 |
421.71 |
| Feb 19 2014 |
12034 |
407.04 |
| Feb 19 2014 |
13943 |
378.84 |
| Feb 12 2014 |
12035 |
407.04 |
| Feb 12 2014 |
14771 |
421.71 |
| Feb 12 2014 |
5239 |
364.68 |
| Feb 12 2014 |
13951 |
378.84 |
| Feb 05 2014 |
5233 |
364.68 |
| Feb 05 2014 |
14867 |
421.71 |
| Feb 05 2014 |
12063 |
407.04 |
| Feb 05 2014 |
14037 |
378.84 |
| Jan 29 2014 |
14957 |
421.71 |
| Jan 29 2014 |
5233 |
364.68 |
| Jan 29 2014 |
12011 |
407.04 |
| Jan 29 2014 |
14058 |
378.84 |
| Jan 22 2014 |
5233 |
364.68 |
| Jan 22 2014 |
14920 |
421.71 |
| Jan 22 2014 |
11960 |
407.04 |
| Jan 22 2014 |
14007 |
378.84 |
| Jan 15 2014 |
5233 |
364.68 |
| Jan 15 2014 |
14951 |
421.71 |
| Jan 15 2014 |
11962 |
407.04 |
| Jan 15 2014 |
14043 |
378.84 |
| Jan 08 2014 |
14973 |
421.71 |
| Jan 08 2014 |
5233 |
364.68 |
| Jan 08 2014 |
11899 |
407.04 |
| Jan 08 2014 |
14018 |
378.84 |
| Jan 01 2014 |
14975 |
421.71 |
| Jan 01 2014 |
5233 |
364.68 |
| Jan 01 2014 |
11899 |
407.04 |
| Jan 01 2014 |
14018 |
378.84 |
| Dec 25 2013 |
11899 |
407.04 |
| Dec 25 2013 |
5238 |
364.68 |
| Dec 25 2013 |
14975 |
421.71 |
| Dec 25 2013 |
14018 |
378.84 |
| Dec 18 2013 |
5238 |
364.68 |
| Dec 18 2013 |
14975 |
421.71 |
| Dec 18 2013 |
11899 |
407.04 |
| Dec 18 2013 |
14018 |
378.84 |
| Dec 11 2013 |
5240 |
364.68 |
| Dec 11 2013 |
14975 |
421.71 |
| Dec 11 2013 |
11900 |
407.04 |
| Dec 11 2013 |
14019 |
378.84 |
| Dec 04 2013 |
11901 |
407.04 |
| Dec 04 2013 |
14975 |
421.71 |
| Dec 04 2013 |
5240 |
364.68 |
| Dec 04 2013 |
14020 |
378.84 |
| Nov 27 2013 |
11901 |
407.04 |
| Nov 27 2013 |
14975 |
421.71 |
| Nov 27 2013 |
5240 |
364.68 |
| Nov 27 2013 |
14020 |
378.84 |
| Nov 20 2013 |
14975 |
421.71 |
| Nov 20 2013 |
5241 |
364.68 |
| Nov 20 2013 |
11901 |
407.04 |
| Nov 20 2013 |
14021 |
378.84 |
| Nov 13 2013 |
11901 |
407.04 |
| Nov 13 2013 |
14976 |
421.71 |
| Nov 13 2013 |
5241 |
364.68 |
| Nov 13 2013 |
14021 |
378.84 |
| Nov 06 2013 |
11901 |
407.04 |
| Nov 06 2013 |
5241 |
364.68 |
| Nov 06 2013 |
14977 |
421.71 |
| Nov 06 2013 |
14021 |
378.84 |
| Oct 30 2013 |
5241 |
364.68 |
| Oct 30 2013 |
14975 |
421.71 |
| Oct 30 2013 |
11901 |
407.04 |
| Oct 30 2013 |
14020 |
378.84 |
| Oct 23 2013 |
14976 |
421.71 |
| Oct 23 2013 |
5241 |
364.68 |
| Oct 23 2013 |
11896 |
407.04 |
| Oct 23 2013 |
14019 |
378.84 |
| Oct 16 2013 |
11921 |
407.04 |
| Oct 16 2013 |
14956 |
421.71 |
| Oct 16 2013 |
5803 |
376.66 |
| Oct 16 2013 |
16276 |
395.93 |
| Oct 09 2013 |
5778 |
376.66 |
| Oct 09 2013 |
14943 |
421.71 |
| Oct 09 2013 |
11793 |
407.04 |
| Oct 09 2013 |
16194 |
395.93 |
| Oct 02 2013 |
14935 |
421.71 |
| Oct 02 2013 |
5812 |
376.66 |
| Oct 02 2013 |
11817 |
407.04 |
| Oct 02 2013 |
16209 |
395.93 |
| Sep 25 2013 |
14850 |
421.71 |
| Sep 25 2013 |
5799 |
376.66 |
| Sep 25 2013 |
11787 |
407.04 |
| Sep 25 2013 |
16160 |
395.93 |
| Sep 18 2013 |
11693 |
407.04 |
| Sep 18 2013 |
14780 |
421.71 |
| Sep 18 2013 |
5763 |
376.66 |
| Sep 18 2013 |
16033 |
395.93 |
| Sep 11 2013 |
4831 |
358.75 |
| Sep 11 2013 |
14706 |
421.71 |
| Sep 11 2013 |
11682 |
407.04 |
| Sep 11 2013 |
16881 |
403.25 |
| Sep 04 2013 |
14720 |
421.71 |
| Sep 04 2013 |
4861 |
358.75 |
| Sep 04 2013 |
11821 |
407.04 |
| Sep 04 2013 |
17015 |
403.25 |
| Aug 28 2013 |
9471 |
382.91 |
| Aug 28 2013 |
5029 |
358.75 |
| Aug 28 2013 |
14687 |
421.71 |
| Aug 28 2013 |
16063 |
396.27 |
| Aug 21 2013 |
5018 |
358.75 |
| Aug 21 2013 |
14766 |
421.71 |
| Aug 21 2013 |
9515 |
382.91 |
| Aug 21 2013 |
16145 |
396.27 |
| Aug 14 2013 |
14852 |
421.71 |
| Aug 14 2013 |
4635 |
358.75 |
| Aug 14 2013 |
9557 |
382.91 |
| Aug 14 2013 |
15902 |
396.27 |
| Aug 07 2013 |
4671 |
358.75 |
| Aug 07 2013 |
15052 |
421.71 |
| Aug 07 2013 |
9564 |
382.91 |
| Aug 07 2013 |
16080 |
396.27 |
| Jul 31 2013 |
4683 |
358.75 |
| Jul 31 2013 |
15158 |
421.71 |
| Jul 31 2013 |
9725 |
382.91 |
| Jul 31 2013 |
16250 |
396.27 |
| Jul 24 2013 |
15304 |
421.71 |
| Jul 24 2013 |
4701 |
358.75 |
| Jul 24 2013 |
9642 |
382.91 |
| Jul 24 2013 |
16338 |
396.27 |
| Jul 17 2013 |
14598 |
414.44 |
| Jul 17 2013 |
6064 |
388.97 |
| Jul 17 2013 |
12273 |
408.97 |
| Jul 17 2013 |
16260 |
395.6 |
| Jul 10 2013 |
11632 |
402.19 |
| Jul 10 2013 |
14756 |
414.44 |
| Jul 10 2013 |
6201 |
388.97 |
| Jul 10 2013 |
15593 |
389.49 |
| Jul 03 2013 |
14745 |
413.04 |
| Jul 03 2013 |
6100 |
388.97 |
| Jul 03 2013 |
12651 |
411.83 |
| Jul 03 2013 |
16878 |
398.53 |
| Jun 26 2013 |
5998 |
388.97 |
| Jun 26 2013 |
13769 |
400.86 |
| Jun 26 2013 |
12624 |
411.83 |
| Jun 26 2013 |
15820 |
389.99 |
| Jun 19 2013 |
12776 |
411.83 |
| Jun 19 2013 |
5821 |
388.97 |
| Jun 19 2013 |
13911 |
400.86 |
| Jun 19 2013 |
15799 |
389.99 |
| Jun 12 2013 |
12856 |
411.83 |
| Jun 12 2013 |
13980 |
400.86 |
| Jun 12 2013 |
6044 |
388.97 |
| Jun 12 2013 |
15990 |
389.99 |
| Jun 05 2013 |
5782 |
388.97 |
| Jun 05 2013 |
13816 |
400.86 |
| Jun 05 2013 |
12810 |
411.83 |
| Jun 05 2013 |
15872 |
389.99 |
| May 29 2013 |
12714 |
411.83 |
| May 29 2013 |
13859 |
400.86 |
| May 29 2013 |
7213 |
419.18 |
| May 29 2013 |
17666 |
402.07 |
| May 22 2013 |
12939 |
411.83 |
| May 22 2013 |
7237 |
419.18 |
| May 22 2013 |
14062 |
400.86 |
| May 22 2013 |
17987 |
402.07 |
| May 15 2013 |
14096 |
400.86 |
| May 15 2013 |
7097 |
419.18 |
| May 15 2013 |
12925 |
411.83 |
| May 15 2013 |
17972 |
402.07 |
| May 08 2013 |
14048 |
400.86 |
| May 08 2013 |
6856 |
419.18 |
| May 08 2013 |
12921 |
411.83 |
| May 08 2013 |
17912 |
402.07 |
| May 01 2013 |
13173 |
411.83 |
| May 01 2013 |
14170 |
400.86 |
| May 01 2013 |
6972 |
419.18 |
| May 01 2013 |
18042 |
402.07 |
| Apr 24 2013 |
14968 |
408.76 |
| Apr 24 2013 |
6900 |
419.18 |
| Apr 24 2013 |
12846 |
411.83 |
| Apr 24 2013 |
17954 |
402.07 |
| Apr 17 2013 |
7043 |
419.18 |
| Apr 17 2013 |
14979 |
408.76 |
| Apr 17 2013 |
12894 |
411.83 |
| Apr 17 2013 |
17991 |
402.07 |
| Apr 10 2013 |
14771 |
408.76 |
| Apr 10 2013 |
7008 |
419.18 |
| Apr 10 2013 |
12830 |
411.83 |
| Apr 10 2013 |
17903 |
402.07 |
| Apr 03 2013 |
12814 |
411.83 |
| Apr 03 2013 |
6957 |
419.18 |
| Apr 03 2013 |
14692 |
408.76 |
| Apr 03 2013 |
17870 |
402.07 |
| Mar 27 2013 |
7090 |
419.18 |
| Mar 27 2013 |
14699 |
408.76 |
| Mar 27 2013 |
13113 |
411.83 |
| Mar 27 2013 |
17967 |
402.07 |
| Mar 20 2013 |
6634 |
419.18 |
| Mar 20 2013 |
14473 |
408.76 |
| Mar 20 2013 |
13069 |
411.83 |
| Mar 20 2013 |
17920 |
402.07 |
| Mar 13 2013 |
9855 |
411.83 |
| Mar 13 2013 |
5063 |
419.18 |
| Mar 13 2013 |
17923 |
402.07 |
| Oct 19 2012 |
12989 |
408.76 |
| Oct 19 2012 |
6278 |
419.18 |
| Oct 19 2012 |
12299 |
411.83 |
| Oct 19 2012 |
17965 |
410.85 |
| Sep 23 2012 |
12171 |
411.83 |
| Sep 23 2012 |
6196 |
419.18 |
| Sep 23 2012 |
12930 |
408.76 |
| Sep 23 2012 |
17850 |
410.85 |
| Aug 31 2012 |
5803 |
419.18 |
| Aug 31 2012 |
12614 |
408.76 |
| Aug 31 2012 |
11708 |
411.83 |
| Aug 31 2012 |
17493 |
410.85 |
| Aug 24 2012 |
11573 |
411.83 |
| Aug 24 2012 |
5726 |
419.18 |
| Aug 24 2012 |
12466 |
408.76 |
| Aug 24 2012 |
17357 |
410.85 |
| Aug 10 2012 |
5494 |
419.18 |
| Aug 10 2012 |
12068 |
408.76 |
| Aug 10 2012 |
11261 |
411.83 |
| Aug 10 2012 |
17004 |
410.85 |
| Aug 03 2012 |
11053 |
411.83 |
| Aug 03 2012 |
5296 |
419.18 |
| Aug 03 2012 |
11867 |
408.76 |
| Aug 03 2012 |
16806 |
410.85 |
| Jul 27 2012 |
10948 |
411.83 |
| Jul 27 2012 |
4985 |
419.18 |
| Jul 27 2012 |
11516 |
408.76 |
| Jul 27 2012 |
16505 |
410.85 |
| Jul 06 2012 |
11179 |
411.71 |
| Jul 06 2012 |
16203 |
411.71 |
| Jun 22 2012 |
11521 |
432.48 |
| Jun 22 2012 |
18066 |
432.48 |
| Jun 15 2012 |
11503 |
432.48 |
| Jun 15 2012 |
18479 |
432.48 |
| Jun 08 2012 |
11478 |
432.48 |
| Jun 08 2012 |
18314 |
432.48 |
| Jun 01 2012 |
10933 |
432.48 |
| Jun 01 2012 |
18094 |
432.48 |
| May 25 2012 |
9088 |
432.48 |
| May 25 2012 |
16899 |
432.48 |
| May 18 2012 |
9214 |
432.48 |
| May 18 2012 |
17109 |
432.48 |
| May 11 2012 |
9105 |
432.48 |
| May 11 2012 |
17050 |
432.48 |
| May 04 2012 |
8739 |
432.48 |
| May 04 2012 |
16664 |
432.48 |
