| Sep 30 2025 |
8611 |
315 |
| Sep 23 2025 |
8689 |
315 |
| Sep 16 2025 |
8575 |
315 |
| Sep 09 2025 |
8739 |
315 |
| Sep 02 2025 |
7305 |
315 |
| Aug 26 2025 |
7296 |
315 |
| Aug 19 2025 |
7342 |
315 |
| Aug 12 2025 |
7718 |
315 |
| Aug 05 2025 |
8080 |
315 |
| Jul 29 2025 |
8135 |
315 |
| Jul 22 2025 |
7891 |
315 |
| Jul 15 2025 |
8032 |
315 |
| Jul 08 2025 |
8035 |
315 |
| Jul 01 2025 |
7954 |
315 |
| Jun 24 2025 |
7989 |
315 |
| Jun 17 2025 |
8115 |
315 |
| Jun 10 2025 |
7093 |
315 |
| Jun 03 2025 |
7093 |
315 |
| May 27 2025 |
8003 |
315 |
| May 20 2025 |
6954 |
315 |
| May 13 2025 |
10589 |
359.88 |
| May 06 2025 |
10585 |
359.88 |
| Apr 29 2025 |
9675 |
359.88 |
| Apr 22 2025 |
9958 |
359.88 |
| Apr 15 2025 |
10885 |
359.88 |
| Apr 08 2025 |
10701 |
359.88 |
| Apr 01 2025 |
10548 |
359.88 |
| Mar 25 2025 |
10371 |
359.88 |
| Mar 18 2025 |
10225 |
359.88 |
| Mar 11 2025 |
10659 |
359.88 |
| Mar 04 2025 |
9272 |
359.88 |
| Feb 25 2025 |
9351 |
359.88 |
| Feb 18 2025 |
9171 |
359.88 |
| Feb 11 2025 |
5946 |
315 |
| Feb 04 2025 |
5433 |
315 |
| Jan 29 2025 |
5411 |
315 |
| Aug 05 2021 |
3973 |
435.24 |
| Aug 05 2021 |
5601 |
482.23 |
| Aug 05 2021 |
5973 |
458.74 |
| Jul 29 2021 |
4065 |
435.24 |
| Jul 29 2021 |
3943 |
443.85 |
| Jul 29 2021 |
6608 |
441.7 |
| Jul 22 2021 |
4002 |
435.24 |
| Jul 22 2021 |
3876 |
443.85 |
| Jul 22 2021 |
6511 |
441.7 |
| Jul 15 2021 |
2794 |
406 |
| Jul 15 2021 |
3828 |
443.85 |
| Jul 15 2021 |
5984 |
428.71 |
| Jul 08 2021 |
2733 |
406 |
| Jul 08 2021 |
3788 |
443.85 |
| Jul 08 2021 |
6039 |
428.71 |
| Jul 01 2021 |
2726 |
406 |
| Jul 01 2021 |
3053 |
406.57 |
| Jul 01 2021 |
4256 |
394.19 |
| Jun 24 2021 |
2727 |
406 |
| Jun 24 2021 |
3102 |
406.57 |
| Jun 24 2021 |
4257 |
394.19 |
| Jun 17 2021 |
2645 |
406 |
| Jun 17 2021 |
2984 |
406.57 |
| Jun 17 2021 |
4113 |
394.19 |
| Jun 10 2021 |
2624 |
406 |
| Jun 10 2021 |
2905 |
406.57 |
| Jun 10 2021 |
3933 |
394.19 |
| Jun 03 2021 |
3864 |
394.19 |
| May 27 2021 |
2541 |
406 |
| May 27 2021 |
2858 |
406.57 |
| May 27 2021 |
4058 |
394.19 |
| May 07 2021 |
6139 |
394.19 |
| Aug 07 2020 |
3492 |
435.24 |
| Aug 07 2020 |
5459 |
482.23 |
| Aug 07 2020 |
6825 |
458.74 |
| Jul 31 2020 |
4180 |
443.85 |
| Jul 31 2020 |
3700 |
435.24 |
| Jul 31 2020 |
6055 |
441.7 |
| Jul 24 2020 |
4540 |
443.85 |
| Jul 24 2020 |
3862 |
435.24 |
| Jul 24 2020 |
6480 |
441.7 |
| Jul 17 2020 |
1155 |
393.56 |
| Jul 17 2020 |
4941 |
443.85 |
| Jul 17 2020 |
2594 |
406 |
| Jul 17 2020 |
5754 |
428.71 |
| Jul 10 2020 |
2711 |
406 |
| Jul 10 2020 |
5312 |
443.85 |
| Jul 10 2020 |
1265 |
393.56 |
| Jul 10 2020 |
6070 |
428.71 |
| Jul 03 2020 |
3115 |
406.57 |
| Jul 03 2020 |
1182 |
385.86 |
| Jul 03 2020 |
2777 |
406 |
| Jul 03 2020 |
3418 |
394.19 |
| Jun 26 2020 |
1305 |
385.86 |
| Jun 26 2020 |
3347 |
406.57 |
| Jun 26 2020 |
2942 |
406 |
| Jun 26 2020 |
3669 |
394.19 |
| Jun 19 2020 |
1348 |
385.86 |
| Jun 19 2020 |
3467 |
406.57 |
| Jun 19 2020 |
3023 |
406 |
| Jun 19 2020 |
3865 |
394.19 |
| Jun 12 2020 |
3577 |
406.57 |
| Jun 12 2020 |
1401 |
385.86 |
| Jun 12 2020 |
3155 |
406 |
| Jun 12 2020 |
3974 |
394.19 |
| Jun 05 2020 |
3708 |
406.57 |
| Jun 05 2020 |
1450 |
385.86 |
| Jun 05 2020 |
3219 |
406 |
| Jun 05 2020 |
4110 |
394.19 |
| May 29 2020 |
1505 |
385.86 |
| May 29 2020 |
3860 |
406.57 |
| May 29 2020 |
3342 |
406 |
| May 29 2020 |
4257 |
394.19 |
| May 22 2020 |
3502 |
406 |
| May 22 2020 |
4028 |
406.57 |
| May 22 2020 |
1825 |
398.55 |
| May 22 2020 |
4440 |
394.19 |
| May 15 2020 |
2057 |
398.55 |
| May 15 2020 |
4134 |
406.57 |
| May 15 2020 |
3658 |
406 |
| May 15 2020 |
4634 |
394.19 |
| May 08 2020 |
4233 |
406.57 |
| May 08 2020 |
2117 |
398.55 |
| May 08 2020 |
3747 |
406 |
| May 08 2020 |
4760 |
394.19 |
| May 01 2020 |
3983 |
406 |
| May 01 2020 |
4464 |
406.57 |
| May 01 2020 |
2371 |
398.55 |
| May 01 2020 |
5086 |
394.19 |
| Apr 24 2020 |
4599 |
406.57 |
| Apr 24 2020 |
2955 |
416.38 |
| Apr 24 2020 |
4123 |
406 |
| Apr 24 2020 |
5353 |
394.19 |
| Apr 17 2020 |
4322 |
406 |
| Apr 17 2020 |
4618 |
406.57 |
| Apr 17 2020 |
2962 |
416.38 |
| Apr 17 2020 |
5499 |
394.19 |
| Apr 10 2020 |
5139 |
414.26 |
| Apr 10 2020 |
4724 |
406.57 |
| Apr 10 2020 |
3020 |
416.38 |
| Apr 10 2020 |
5623 |
394.19 |
| Apr 03 2020 |
3240 |
416.38 |
| Apr 03 2020 |
4858 |
406.57 |
| Apr 03 2020 |
5341 |
414.26 |
| Apr 03 2020 |
5813 |
394.19 |
| Mar 27 2020 |
3449 |
416.38 |
| Mar 27 2020 |
4971 |
406.57 |
| Mar 27 2020 |
5580 |
414.26 |
| Mar 27 2020 |
6028 |
394.19 |
| Mar 20 2020 |
3499 |
416.38 |
| Mar 20 2020 |
5035 |
406.57 |
| Mar 20 2020 |
5689 |
414.26 |
| Mar 20 2020 |
6112 |
394.19 |
| Mar 13 2020 |
5800 |
414.26 |
| Mar 13 2020 |
3475 |
416.38 |
| Mar 13 2020 |
5069 |
406.57 |
| Mar 13 2020 |
6210 |
394.19 |
| Mar 06 2020 |
5109 |
406.57 |
| Mar 06 2020 |
3533 |
416.38 |
| Mar 06 2020 |
5896 |
414.26 |
| Mar 06 2020 |
6264 |
394.19 |
| Feb 28 2020 |
5078 |
406.57 |
| Feb 28 2020 |
3667 |
416.38 |
| Feb 28 2020 |
5982 |
414.26 |
| Feb 28 2020 |
6296 |
394.19 |
| Feb 21 2020 |
7656 |
433.02 |
| Feb 21 2020 |
4664 |
446.9 |
| Feb 21 2020 |
8541 |
443.85 |
| Feb 21 2020 |
11934 |
439.52 |
| Feb 14 2020 |
8590 |
443.85 |
| Feb 14 2020 |
4726 |
446.9 |
| Feb 14 2020 |
7686 |
433.02 |
| Feb 14 2020 |
11975 |
439.52 |
| Feb 07 2020 |
4788 |
446.9 |
| Feb 07 2020 |
8531 |
443.85 |
| Feb 07 2020 |
7669 |
433.02 |
| Feb 07 2020 |
11900 |
439.52 |
| Jan 31 2020 |
4794 |
446.9 |
| Jan 31 2020 |
8540 |
443.85 |
| Jan 31 2020 |
7711 |
433.02 |
| Jan 31 2020 |
11937 |
439.52 |
| Jan 24 2020 |
7697 |
433.02 |
| Jan 24 2020 |
4792 |
446.9 |
| Jan 24 2020 |
8561 |
443.85 |
| Jan 24 2020 |
11930 |
439.52 |
| Jan 17 2020 |
4792 |
446.9 |
| Jan 17 2020 |
8489 |
443.85 |
| Jan 17 2020 |
7700 |
433.02 |
| Jan 17 2020 |
11865 |
439.52 |
| Jan 10 2020 |
8488 |
443.85 |
| Jan 10 2020 |
4792 |
446.9 |
| Jan 10 2020 |
7700 |
433.02 |
| Jan 10 2020 |
11864 |
439.52 |
| Jan 03 2020 |
4793 |
446.9 |
| Jan 03 2020 |
8495 |
443.85 |
| Jan 03 2020 |
7702 |
433.02 |
| Jan 03 2020 |
11875 |
439.52 |
| Dec 27 2019 |
4810 |
446.9 |
| Dec 27 2019 |
8490 |
443.85 |
| Dec 27 2019 |
7702 |
433.02 |
| Dec 27 2019 |
11872 |
439.52 |
| Dec 20 2019 |
8490 |
443.85 |
| Dec 20 2019 |
4810 |
446.9 |
| Dec 20 2019 |
7702 |
433.02 |
| Dec 20 2019 |
11872 |
439.52 |
| Dec 13 2019 |
4810 |
446.9 |
| Dec 13 2019 |
8491 |
443.85 |
| Dec 13 2019 |
7702 |
433.02 |
| Dec 13 2019 |
11873 |
439.52 |
| Dec 06 2019 |
7702 |
433.02 |
| Dec 06 2019 |
8485 |
443.85 |
| Dec 06 2019 |
4810 |
446.9 |
| Dec 06 2019 |
11860 |
439.52 |
| Nov 29 2019 |
8468 |
443.85 |
| Nov 29 2019 |
4810 |
446.9 |
| Nov 29 2019 |
7702 |
433.02 |
| Nov 29 2019 |
11856 |
439.52 |
| Nov 22 2019 |
4810 |
446.9 |
| Nov 22 2019 |
8468 |
443.85 |
| Nov 22 2019 |
7702 |
433.02 |
| Nov 22 2019 |
11856 |
439.52 |
| Nov 15 2019 |
7702 |
433.02 |
| Nov 15 2019 |
4810 |
446.9 |
| Nov 15 2019 |
8469 |
443.85 |
| Nov 15 2019 |
11861 |
439.52 |
| Nov 08 2019 |
8473 |
443.85 |
| Nov 08 2019 |
4810 |
446.9 |
| Nov 08 2019 |
7684 |
433.02 |
| Nov 08 2019 |
11817 |
439.52 |
| Nov 01 2019 |
7525 |
433.02 |
| Nov 01 2019 |
8467 |
443.85 |
| Nov 01 2019 |
4810 |
446.9 |
| Nov 01 2019 |
11661 |
439.52 |
| Oct 25 2019 |
7525 |
433.02 |
| Oct 25 2019 |
8484 |
443.85 |
| Oct 25 2019 |
4811 |
446.9 |
| Oct 25 2019 |
11678 |
439.52 |
| Oct 18 2019 |
4811 |
446.9 |
| Oct 18 2019 |
8484 |
443.85 |
| Oct 18 2019 |
7551 |
433.02 |
| Oct 18 2019 |
11697 |
439.52 |
| Oct 11 2019 |
4816 |
446.9 |
| Oct 11 2019 |
8484 |
443.85 |
| Oct 11 2019 |
7543 |
433.02 |
| Oct 11 2019 |
11691 |
439.52 |
| Oct 04 2019 |
8498 |
443.85 |
| Oct 04 2019 |
4811 |
446.9 |
| Oct 04 2019 |
7532 |
433.02 |
| Oct 04 2019 |
11679 |
439.52 |
| Sep 27 2019 |
7533 |
433.02 |
| Sep 27 2019 |
8498 |
443.85 |
| Sep 27 2019 |
4811 |
446.9 |
| Sep 27 2019 |
11791 |
439.52 |
| Sep 20 2019 |
8505 |
443.85 |
| Sep 20 2019 |
4862 |
446.9 |
| Sep 20 2019 |
7522 |
433.02 |
| Sep 20 2019 |
11788 |
439.52 |
| Sep 13 2019 |
8463 |
443.85 |
| Sep 13 2019 |
4924 |
446.9 |
| Sep 13 2019 |
7572 |
433.02 |
| Sep 13 2019 |
11782 |
439.52 |
| Sep 06 2019 |
7735 |
433.02 |
| Sep 06 2019 |
4931 |
446.9 |
| Sep 06 2019 |
8475 |
443.85 |
| Sep 06 2019 |
11982 |
439.52 |
| Aug 30 2019 |
8578 |
443.85 |
| Aug 30 2019 |
4991 |
446.9 |
| Aug 30 2019 |
7799 |
433.02 |
| Aug 30 2019 |
12049 |
439.52 |
| Aug 23 2019 |
5063 |
446.9 |
| Aug 23 2019 |
8652 |
443.85 |
| Aug 23 2019 |
7900 |
433.02 |
| Aug 23 2019 |
12195 |
439.52 |
| Aug 16 2019 |
6819 |
424.66 |
| Aug 16 2019 |
5118 |
446.9 |
| Aug 16 2019 |
7681 |
430.8 |
| Aug 16 2019 |
10408 |
426.7 |
| Aug 09 2019 |
7702 |
430.8 |
| Aug 09 2019 |
6827 |
424.66 |
| Aug 09 2019 |
5115 |
446.9 |
| Aug 09 2019 |
10431 |
426.7 |
| Aug 02 2019 |
5158 |
446.9 |
| Aug 02 2019 |
7776 |
430.8 |
| Aug 02 2019 |
11053 |
430.8 |
| Jul 26 2019 |
5171 |
446.9 |
| Jul 26 2019 |
7797 |
430.8 |
| Jul 26 2019 |
11166 |
430.8 |
| Jul 19 2019 |
5236 |
446.9 |
| Jul 19 2019 |
7922 |
430.8 |
| Jul 19 2019 |
11206 |
430.8 |
| Jul 12 2019 |
5235 |
446.9 |
| Jul 12 2019 |
7935 |
430.8 |
| Jul 12 2019 |
11335 |
430.8 |
| Jul 05 2019 |
5258 |
446.9 |
| Jul 05 2019 |
8105 |
430.8 |
| Jul 05 2019 |
11648 |
430.8 |
| Jun 28 2019 |
5334 |
446.9 |
| Jun 28 2019 |
8172 |
430.8 |
| Jun 28 2019 |
11829 |
430.8 |
| Jun 21 2019 |
8171 |
430.8 |
| Jun 21 2019 |
5284 |
446.9 |
| Jun 21 2019 |
11708 |
430.8 |
| Jun 14 2019 |
5197 |
446.9 |
| Jun 14 2019 |
8173 |
430.8 |
| Jun 14 2019 |
11797 |
430.8 |
| Jun 07 2019 |
5264 |
446.9 |
| Jun 07 2019 |
8233 |
430.8 |
| Jun 07 2019 |
11946 |
430.8 |
| May 31 2019 |
8214 |
430.8 |
| May 31 2019 |
6261 |
469.87 |
| May 31 2019 |
11969 |
430.8 |
| May 24 2019 |
6191 |
469.87 |
| May 24 2019 |
8196 |
430.8 |
| May 24 2019 |
11999 |
430.8 |
| May 17 2019 |
8232 |
430.8 |
| May 17 2019 |
6287 |
469.87 |
| May 17 2019 |
12013 |
430.8 |
| May 10 2019 |
8275 |
430.8 |
| May 10 2019 |
11946 |
430.8 |
| May 03 2019 |
8360 |
430.8 |
| May 03 2019 |
12008 |
430.8 |
| Apr 26 2019 |
8442 |
430.8 |
| Apr 26 2019 |
11790 |
430.8 |
| Apr 19 2019 |
8391 |
430.8 |
| Apr 19 2019 |
11736 |
430.8 |
| Apr 18 2019 |
8397 |
430.8 |
| Jul 16 2014 |
4434 |
330.46 |
| Jul 16 2014 |
7478 |
330.46 |
| Jul 09 2014 |
4449 |
330.46 |
| Jul 09 2014 |
7459 |
330.46 |
| Jul 02 2014 |
4499 |
330.46 |
| Jul 02 2014 |
7578 |
330.46 |
| Jun 25 2014 |
4564 |
330.46 |
| Jun 25 2014 |
7530 |
330.46 |
| Jun 18 2014 |
4579 |
330.46 |
| Jun 18 2014 |
7575 |
330.46 |
| Jun 11 2014 |
4622 |
330.46 |
| Jun 11 2014 |
7653 |
330.46 |
| Jun 04 2014 |
4682 |
330.46 |
| Jun 04 2014 |
7734 |
330.46 |
| May 28 2014 |
4705 |
330.46 |
| May 28 2014 |
7799 |
330.46 |
| May 21 2014 |
4736 |
330.46 |
| May 21 2014 |
7822 |
330.46 |
| May 14 2014 |
4776 |
330.46 |
| May 14 2014 |
7865 |
330.46 |
| May 07 2014 |
4660 |
330.46 |
| May 07 2014 |
7783 |
330.46 |
| Apr 30 2014 |
4886 |
330.46 |
| Apr 30 2014 |
8035 |
330.46 |
| Apr 23 2014 |
4776 |
327.13 |
| Apr 23 2014 |
7827 |
327.13 |
| Apr 16 2014 |
4801 |
327.13 |
| Apr 16 2014 |
7834 |
327.13 |
| Apr 09 2014 |
4972 |
327.13 |
| Apr 09 2014 |
7975 |
327.13 |
| Apr 02 2014 |
5007 |
327.13 |
| Apr 02 2014 |
7785 |
327.13 |
| Mar 26 2014 |
4966 |
327.13 |
| Mar 26 2014 |
7866 |
327.13 |
| Mar 19 2014 |
4979 |
327.13 |
| Mar 19 2014 |
7907 |
327.13 |
| Mar 12 2014 |
5023 |
327.13 |
| Mar 12 2014 |
7960 |
327.13 |
| Mar 05 2014 |
4993 |
327.13 |
| Mar 05 2014 |
7975 |
327.13 |
| Feb 26 2014 |
4994 |
327.13 |
| Feb 26 2014 |
7994 |
327.13 |
| Feb 19 2014 |
5049 |
327.13 |
| Feb 19 2014 |
8039 |
327.13 |
| Feb 12 2014 |
5038 |
327.13 |
| Feb 12 2014 |
8053 |
327.13 |
| Feb 05 2014 |
5082 |
327.13 |
| Feb 05 2014 |
8114 |
327.13 |
| Jan 29 2014 |
5071 |
327.13 |
| Jan 29 2014 |
8147 |
327.13 |
| Jan 22 2014 |
5061 |
327.13 |
| Jan 22 2014 |
8137 |
327.13 |
| Jan 15 2014 |
5063 |
327.13 |
| Jan 15 2014 |
8159 |
327.13 |
| Jan 08 2014 |
5060 |
327.13 |
| Jan 08 2014 |
8166 |
327.13 |
| Jan 01 2014 |
5060 |
327.13 |
| Jan 01 2014 |
8166 |
327.13 |
| Dec 25 2013 |
5060 |
327.13 |
| Dec 25 2013 |
8165 |
327.13 |
| Dec 18 2013 |
5060 |
327.13 |
| Dec 18 2013 |
8165 |
327.13 |
| Dec 11 2013 |
5060 |
327.13 |
| Dec 11 2013 |
8165 |
327.13 |
| Dec 04 2013 |
5061 |
327.13 |
| Dec 04 2013 |
8166 |
327.13 |
| Nov 27 2013 |
5061 |
327.13 |
| Nov 27 2013 |
8166 |
327.13 |
| Nov 20 2013 |
5061 |
327.13 |
| Nov 20 2013 |
8167 |
327.13 |
| Nov 13 2013 |
5061 |
327.13 |
| Nov 13 2013 |
8167 |
327.13 |
| Nov 06 2013 |
5061 |
327.13 |
| Nov 06 2013 |
8167 |
327.13 |
| Oct 30 2013 |
5061 |
327.13 |
| Oct 30 2013 |
8167 |
327.13 |
| Oct 23 2013 |
5059 |
327.13 |
| Oct 23 2013 |
8167 |
327.13 |
| Oct 16 2013 |
5080 |
327.13 |
| Oct 16 2013 |
8162 |
327.13 |
| Oct 09 2013 |
5053 |
327.13 |
| Oct 09 2013 |
8154 |
327.13 |
| Oct 02 2013 |
5060 |
327.13 |
| Oct 02 2013 |
8161 |
327.13 |
| Sep 25 2013 |
5042 |
327.13 |
| Sep 25 2013 |
8145 |
327.13 |
| Sep 18 2013 |
5010 |
327.13 |
| Sep 18 2013 |
8105 |
327.13 |
| Sep 11 2013 |
5029 |
327.13 |
| Sep 11 2013 |
8062 |
327.13 |
| Sep 04 2013 |
5064 |
327.13 |
| Sep 04 2013 |
8073 |
327.13 |
| Aug 28 2013 |
4881 |
323.8 |
| Aug 28 2013 |
7790 |
323.8 |
| Aug 21 2013 |
4912 |
323.8 |
| Aug 21 2013 |
7852 |
323.8 |
| Aug 14 2013 |
4911 |
323.8 |
| Aug 14 2013 |
7566 |
323.8 |
| Aug 07 2013 |
4897 |
323.8 |
| Aug 07 2013 |
7661 |
323.8 |
| Jul 31 2013 |
4981 |
323.8 |
| Jul 31 2013 |
7706 |
323.8 |
| Jul 24 2013 |
4953 |
323.8 |
| Jul 24 2013 |
7738 |
323.8 |
| Jul 17 2013 |
4986 |
323.8 |
| Jul 17 2013 |
7745 |
323.8 |
| Jul 10 2013 |
5653 |
333.92 |
| Jul 10 2013 |
8840 |
333.92 |
| Jul 03 2013 |
5674 |
333.92 |
| Jul 03 2013 |
8826 |
333.92 |
| Jun 26 2013 |
9691 |
360.64 |
| Jun 26 2013 |
5677 |
333.92 |
| Jun 26 2013 |
9896 |
342.83 |
| Jun 19 2013 |
5741 |
333.92 |
| Jun 19 2013 |
9807 |
360.64 |
| Jun 19 2013 |
9919 |
342.83 |
| Jun 12 2013 |
5835 |
333.92 |
| Jun 12 2013 |
9877 |
360.64 |
| Jun 12 2013 |
10064 |
342.83 |
| Jun 05 2013 |
9763 |
360.64 |
| Jun 05 2013 |
5808 |
333.92 |
| Jun 05 2013 |
9998 |
342.83 |
| May 29 2013 |
5600 |
331.79 |
| May 29 2013 |
9815 |
360.64 |
| May 29 2013 |
9592 |
339 |
| May 22 2013 |
5771 |
331.79 |
| May 22 2013 |
9999 |
360.64 |
| May 22 2013 |
9810 |
339 |
| May 15 2013 |
10075 |
360.64 |
| May 15 2013 |
5813 |
331.79 |
| May 15 2013 |
9851 |
339 |
| May 08 2013 |
10041 |
360.64 |
| May 08 2013 |
5806 |
331.79 |
| May 08 2013 |
9791 |
339 |
| May 01 2013 |
5974 |
331.79 |
| May 01 2013 |
10154 |
360.64 |
| May 01 2013 |
9909 |
339 |
| Apr 24 2013 |
12852 |
388.41 |
| Apr 24 2013 |
8098 |
360.75 |
| Apr 24 2013 |
13835 |
371.81 |
| Apr 17 2013 |
12869 |
388.41 |
| Apr 17 2013 |
8209 |
360.75 |
| Apr 17 2013 |
13919 |
371.81 |
| Apr 10 2013 |
12705 |
388.41 |
| Apr 10 2013 |
9002 |
369.8 |
| Apr 10 2013 |
13378 |
367.97 |
| Apr 03 2013 |
8982 |
369.8 |
| Apr 03 2013 |
12664 |
388.41 |
| Apr 03 2013 |
13374 |
367.97 |
| Mar 27 2013 |
12666 |
388.41 |
| Mar 27 2013 |
9194 |
369.8 |
| Mar 27 2013 |
13461 |
367.97 |
| Mar 20 2013 |
12476 |
388.41 |
| Mar 20 2013 |
9140 |
369.8 |
| Mar 20 2013 |
13409 |
367.97 |
| Mar 13 2013 |
4750 |
335.78 |
| Mar 13 2013 |
13437 |
367.97 |
| Oct 19 2012 |
11126 |
388.41 |
| Oct 19 2012 |
8580 |
369.8 |
| Oct 19 2012 |
13423 |
378.08 |
| Sep 23 2012 |
8533 |
369.8 |
| Sep 23 2012 |
11080 |
388.41 |
| Sep 23 2012 |
13375 |
378.08 |
| Aug 31 2012 |
10817 |
388.41 |
| Aug 31 2012 |
8242 |
369.8 |
| Aug 31 2012 |
13142 |
378.08 |
| Aug 24 2012 |
8164 |
369.8 |
| Aug 24 2012 |
10702 |
388.41 |
| Aug 24 2012 |
13048 |
378.08 |
| Aug 10 2012 |
10402 |
388.41 |
| Aug 10 2012 |
7985 |
369.8 |
| Aug 10 2012 |
12811 |
378.08 |
| Aug 03 2012 |
7836 |
369.8 |
| Aug 03 2012 |
10217 |
388.41 |
| Aug 03 2012 |
12667 |
378.08 |
| Jul 27 2012 |
7776 |
369.8 |
| Jul 27 2012 |
9942 |
388.41 |
| Jul 27 2012 |
12444 |
378.08 |
| Jul 06 2012 |
9508 |
388.41 |
| Jul 06 2012 |
8121 |
378.38 |
| Jul 06 2012 |
12678 |
382.39 |
| Jun 22 2012 |
10439 |
416.18 |
| Jun 22 2012 |
7388 |
369.1 |
| Jun 22 2012 |
12390 |
384.8 |
| Jun 15 2012 |
10444 |
416.18 |
| Jun 15 2012 |
7289 |
369.1 |
| Jun 15 2012 |
12824 |
384.8 |
| Jun 08 2012 |
10416 |
416.18 |
| Jun 08 2012 |
7180 |
369.1 |
| Jun 08 2012 |
12729 |
384.8 |
| Jun 01 2012 |
9953 |
416.18 |
| Jun 01 2012 |
9973 |
410.68 |
| Jun 01 2012 |
15820 |
413.43 |
| May 25 2012 |
8307 |
416.18 |
| May 25 2012 |
15101 |
416.18 |
| May 18 2012 |
8443 |
416.18 |
| May 18 2012 |
15282 |
416.18 |
| May 11 2012 |
8335 |
416.18 |
| May 11 2012 |
15251 |
416.18 |
| May 04 2012 |
7990 |
416.18 |
| May 04 2012 |
14882 |
416.18 |
