| Aug 19 2025 |
15748 |
428.65 |
| Aug 12 2025 |
17119 |
428.65 |
| Aug 05 2025 |
11450 |
357.14 |
| Jul 29 2025 |
11507 |
357.14 |
| Jul 22 2025 |
11130 |
357.14 |
| Jul 15 2025 |
11486 |
357.14 |
| Jul 08 2025 |
11500 |
357.14 |
| Jul 01 2025 |
11431 |
357.14 |
| Jun 24 2025 |
11526 |
357.14 |
| Jun 17 2025 |
11683 |
357.14 |
| Jun 10 2025 |
10424 |
357.14 |
| Jun 03 2025 |
10424 |
357.14 |
| May 27 2025 |
11902 |
357.14 |
| May 20 2025 |
10632 |
357.14 |
| May 13 2025 |
10352 |
357.14 |
| May 06 2025 |
10357 |
357.14 |
| Apr 29 2025 |
9469 |
357.14 |
| Apr 22 2025 |
9747 |
357.14 |
| Apr 15 2025 |
10663 |
357.14 |
| Apr 08 2025 |
10481 |
357.14 |
| Apr 01 2025 |
10325 |
357.14 |
| Mar 25 2025 |
10148 |
357.14 |
| Mar 18 2025 |
9998 |
357.14 |
| Mar 11 2025 |
10410 |
357.14 |
| Mar 04 2025 |
9055 |
357.14 |
| Feb 25 2025 |
9138 |
357.14 |
| Feb 18 2025 |
8968 |
357.14 |
| Feb 11 2025 |
8551 |
357.14 |
| Feb 04 2025 |
7555 |
357.14 |
| Jan 29 2025 |
7531 |
357.14 |
| Apr 20 2016 |
14263 |
642.31 |
| Apr 20 2016 |
39380 |
642.31 |
| Apr 13 2016 |
14214 |
642.31 |
| Apr 13 2016 |
39407 |
642.31 |
| Apr 06 2016 |
14420 |
642.31 |
| Apr 06 2016 |
39959 |
642.31 |
| Mar 30 2016 |
13974 |
642.31 |
| Mar 30 2016 |
39741 |
642.31 |
| Mar 23 2016 |
14592 |
642.31 |
| Mar 23 2016 |
39858 |
642.31 |
| Mar 16 2016 |
14525 |
642.31 |
| Mar 16 2016 |
39934 |
642.31 |
| Mar 09 2016 |
14564 |
642.31 |
| Mar 09 2016 |
39880 |
642.31 |
| Mar 02 2016 |
14571 |
642.31 |
| Mar 02 2016 |
39403 |
642.31 |
| Feb 24 2016 |
14486 |
642.31 |
| Feb 24 2016 |
39203 |
642.31 |
| Feb 17 2016 |
14678 |
642.31 |
| Feb 17 2016 |
39604 |
642.31 |
| Feb 10 2016 |
14777 |
642.31 |
| Feb 10 2016 |
39327 |
642.31 |
| Feb 03 2016 |
14800 |
642.31 |
| Feb 03 2016 |
39284 |
642.31 |
| Jan 27 2016 |
14800 |
642.31 |
| Jan 27 2016 |
39194 |
642.31 |
| Jan 20 2016 |
14830 |
642.31 |
| Jan 20 2016 |
39218 |
642.31 |
| Jan 13 2016 |
14830 |
642.31 |
| Jan 13 2016 |
39279 |
642.31 |
| Jan 06 2016 |
14830 |
642.31 |
| Jan 06 2016 |
39302 |
642.31 |
| Dec 30 2015 |
14846 |
642.31 |
| Dec 30 2015 |
39283 |
642.31 |
| Dec 23 2015 |
14846 |
642.31 |
| Dec 23 2015 |
39280 |
642.31 |
| Dec 16 2015 |
14846 |
642.31 |
| Dec 16 2015 |
39281 |
642.31 |
| Dec 09 2015 |
14846 |
642.31 |
| Dec 09 2015 |
39288 |
642.31 |
| Dec 02 2015 |
14847 |
642.31 |
| Dec 02 2015 |
39290 |
642.31 |
| Nov 25 2015 |
14847 |
642.31 |
| Nov 25 2015 |
39292 |
642.31 |
| Nov 18 2015 |
14847 |
642.31 |
| Nov 18 2015 |
39291 |
642.31 |
| Nov 11 2015 |
14847 |
642.31 |
| Nov 11 2015 |
39269 |
642.31 |
| Nov 04 2015 |
14847 |
642.31 |
| Nov 04 2015 |
39269 |
642.31 |
| Oct 28 2015 |
14793 |
642.31 |
| Oct 28 2015 |
39206 |
642.31 |
| Oct 21 2015 |
14761 |
642.31 |
| Oct 21 2015 |
39160 |
642.31 |
| Oct 14 2015 |
14762 |
642.31 |
| Oct 14 2015 |
39007 |
642.31 |
| Oct 07 2015 |
14780 |
642.31 |
| Oct 07 2015 |
39012 |
642.31 |
| Sep 30 2015 |
14818 |
642.31 |
| Sep 30 2015 |
39045 |
642.31 |
| Sep 23 2015 |
14630 |
642.31 |
| Sep 23 2015 |
39055 |
642.31 |
| Sep 16 2015 |
14544 |
642.31 |
| Sep 16 2015 |
38840 |
642.31 |
| Sep 09 2015 |
14414 |
642.31 |
| Sep 09 2015 |
38756 |
642.31 |
| Sep 02 2015 |
14291 |
642.31 |
| Sep 02 2015 |
38701 |
642.31 |
| Aug 26 2015 |
14557 |
642.31 |
| Aug 26 2015 |
38891 |
642.31 |
| Aug 19 2015 |
14466 |
642.31 |
| Aug 19 2015 |
39188 |
642.31 |
| Aug 12 2015 |
14593 |
642.31 |
| Aug 12 2015 |
39364 |
642.31 |
| Aug 05 2015 |
14440 |
642.31 |
| Aug 05 2015 |
39275 |
642.31 |
| Jul 29 2015 |
14268 |
642.31 |
| Jul 29 2015 |
39541 |
642.31 |
| Jul 22 2015 |
14424 |
642.31 |
| Jul 22 2015 |
39628 |
642.31 |
| Jul 15 2015 |
14648 |
642.31 |
| Jul 15 2015 |
39885 |
642.31 |
| Jul 08 2015 |
14675 |
642.31 |
| Jul 08 2015 |
39986 |
642.31 |
| Jul 01 2015 |
14883 |
642.31 |
| Jul 01 2015 |
40184 |
642.31 |
| Jun 24 2015 |
14827 |
642.31 |
| Jun 24 2015 |
40277 |
642.31 |
| Jun 17 2015 |
14611 |
642.31 |
| Jun 17 2015 |
40169 |
642.31 |
| Jun 10 2015 |
14782 |
642.31 |
| Jun 10 2015 |
40390 |
642.31 |
| Jun 03 2015 |
14667 |
642.31 |
| Jun 03 2015 |
40654 |
642.31 |
| May 27 2015 |
14318 |
642.31 |
| May 27 2015 |
40228 |
642.31 |
| May 20 2015 |
14314 |
642.31 |
| May 20 2015 |
40363 |
642.31 |
| May 13 2015 |
14332 |
642.31 |
| May 13 2015 |
40561 |
642.31 |
| May 06 2015 |
13677 |
642.31 |
| May 06 2015 |
40055 |
642.31 |
| Apr 29 2015 |
14037 |
642.31 |
| Apr 29 2015 |
40225 |
642.31 |
| Apr 23 2014 |
14806 |
627.62 |
| Apr 23 2014 |
41874 |
627.62 |
| Apr 16 2014 |
14463 |
627.62 |
| Apr 16 2014 |
41511 |
627.62 |
| Apr 09 2014 |
14508 |
627.62 |
| Apr 09 2014 |
42266 |
627.62 |
| Apr 02 2014 |
14135 |
627.62 |
| Apr 02 2014 |
41499 |
627.62 |
| Mar 26 2014 |
14180 |
627.62 |
| Mar 26 2014 |
41354 |
627.62 |
| Mar 19 2014 |
14230 |
627.62 |
| Mar 19 2014 |
41349 |
627.62 |
| Mar 12 2014 |
14214 |
627.62 |
| Mar 12 2014 |
41297 |
627.62 |
| Mar 05 2014 |
14008 |
627.62 |
| Mar 05 2014 |
40911 |
627.62 |
| Feb 26 2014 |
14176 |
627.62 |
| Feb 26 2014 |
40788 |
627.62 |
| Feb 19 2014 |
14279 |
627.62 |
| Feb 19 2014 |
40825 |
627.62 |
| Feb 12 2014 |
14476 |
627.62 |
| Feb 12 2014 |
40720 |
627.62 |
| Feb 05 2014 |
14402 |
627.62 |
| Feb 05 2014 |
40877 |
627.62 |
| Jan 29 2014 |
14402 |
627.62 |
| Jan 29 2014 |
40863 |
627.62 |
| Jan 22 2014 |
14431 |
627.62 |
| Jan 22 2014 |
40633 |
627.62 |
| Jan 15 2014 |
14431 |
627.62 |
| Jan 15 2014 |
40727 |
627.62 |
| Jan 08 2014 |
14431 |
627.62 |
| Jan 08 2014 |
40649 |
627.62 |
| Jan 01 2014 |
14431 |
627.62 |
| Jan 01 2014 |
40654 |
627.62 |
| Dec 25 2013 |
14523 |
627.62 |
| Dec 25 2013 |
40684 |
627.62 |
| Dec 18 2013 |
14523 |
627.62 |
| Dec 18 2013 |
40684 |
627.62 |
| Dec 11 2013 |
14525 |
627.62 |
| Dec 11 2013 |
40685 |
627.62 |
| Dec 04 2013 |
14525 |
627.62 |
| Dec 04 2013 |
40688 |
627.62 |
| Nov 27 2013 |
14525 |
627.62 |
| Nov 27 2013 |
40688 |
627.62 |
| Nov 20 2013 |
14526 |
627.62 |
| Nov 20 2013 |
40689 |
627.62 |
| Nov 13 2013 |
14526 |
627.62 |
| Nov 13 2013 |
40690 |
627.62 |
| Nov 06 2013 |
14526 |
627.62 |
| Nov 06 2013 |
40691 |
627.62 |
| Oct 30 2013 |
14526 |
627.62 |
| Oct 30 2013 |
40689 |
627.62 |
| Oct 23 2013 |
14526 |
627.62 |
| Oct 23 2013 |
40683 |
627.62 |
| Oct 16 2013 |
14361 |
627.62 |
| Oct 16 2013 |
40589 |
627.62 |
| Oct 09 2013 |
14155 |
627.62 |
| Oct 09 2013 |
40151 |
627.62 |
| Oct 02 2013 |
14291 |
627.62 |
| Oct 02 2013 |
40337 |
627.62 |
| Sep 25 2013 |
14255 |
627.62 |
| Sep 25 2013 |
40301 |
627.62 |
| Sep 18 2013 |
14094 |
627.62 |
| Sep 18 2013 |
39926 |
627.62 |
| Sep 11 2013 |
13951 |
627.62 |
| Sep 11 2013 |
39642 |
627.62 |
| Sep 04 2013 |
14100 |
627.62 |
| Sep 04 2013 |
39832 |
627.62 |
| Aug 28 2013 |
14371 |
627.62 |
| Aug 28 2013 |
39535 |
627.62 |
| Aug 21 2013 |
14375 |
627.62 |
| Aug 21 2013 |
39806 |
627.62 |
| Aug 14 2013 |
13734 |
627.62 |
| Aug 14 2013 |
39492 |
627.62 |
| Aug 07 2013 |
13900 |
627.62 |
| Aug 07 2013 |
39779 |
627.62 |
| Jul 31 2013 |
14013 |
627.62 |
| Jul 31 2013 |
40393 |
627.62 |
| Jul 24 2013 |
14063 |
627.62 |
| Jul 24 2013 |
40670 |
627.62 |
| Jul 17 2013 |
14016 |
627.62 |
| Jul 17 2013 |
40847 |
627.62 |
| Jul 10 2013 |
14335 |
627.62 |
| Jul 10 2013 |
41246 |
627.62 |
| Jul 03 2013 |
14170 |
627.62 |
| Jul 03 2013 |
41245 |
627.62 |
| Jun 26 2013 |
13989 |
627.62 |
| Jun 26 2013 |
41369 |
627.62 |
| Jun 19 2013 |
13863 |
627.62 |
| Jun 19 2013 |
41408 |
627.62 |
| Jun 12 2013 |
14161 |
627.62 |
| Jun 12 2013 |
41733 |
627.62 |
| Jun 05 2013 |
13469 |
627.62 |
| Jun 05 2013 |
41249 |
627.62 |
| May 29 2013 |
13363 |
627.62 |
| May 29 2013 |
41333 |
627.62 |
| May 22 2013 |
13428 |
627.62 |
| May 22 2013 |
42167 |
627.62 |
| May 15 2013 |
13083 |
627.62 |
| May 15 2013 |
42175 |
627.62 |
| May 08 2013 |
12748 |
627.62 |
| May 08 2013 |
42094 |
627.62 |
| May 01 2013 |
12929 |
627.62 |
| May 01 2013 |
42350 |
627.62 |
