| May 20 2015 |
6469 |
354.53 |
| May 20 2015 |
9446 |
354.53 |
| May 13 2015 |
6450 |
354.53 |
| May 13 2015 |
9491 |
354.53 |
| May 06 2015 |
6246 |
354.53 |
| May 06 2015 |
9272 |
354.53 |
| Apr 29 2015 |
6292 |
354.53 |
| Apr 29 2015 |
9355 |
354.53 |
| Apr 22 2015 |
6345 |
354.53 |
| Apr 22 2015 |
9419 |
354.53 |
| Apr 15 2015 |
6344 |
354.53 |
| Apr 15 2015 |
9466 |
354.53 |
| Apr 08 2015 |
6449 |
354.53 |
| Apr 08 2015 |
9501 |
354.53 |
| Apr 01 2015 |
6538 |
354.53 |
| Apr 01 2015 |
9657 |
354.53 |
| Mar 25 2015 |
6459 |
354.53 |
| Mar 25 2015 |
9391 |
354.53 |
| Mar 18 2015 |
6373 |
354.53 |
| Mar 18 2015 |
9220 |
354.53 |
| Mar 11 2015 |
6429 |
354.53 |
| Mar 11 2015 |
9548 |
354.53 |
| Mar 04 2015 |
6560 |
354.53 |
| Mar 04 2015 |
9663 |
354.53 |
| Feb 25 2015 |
6560 |
354.53 |
| Feb 25 2015 |
9675 |
354.53 |
| Feb 18 2015 |
6597 |
354.53 |
| Feb 18 2015 |
9760 |
354.53 |
| Feb 11 2015 |
6612 |
354.53 |
| Feb 11 2015 |
9789 |
354.53 |
| Feb 04 2015 |
6616 |
354.53 |
| Feb 04 2015 |
9803 |
354.53 |
| Jan 28 2015 |
6642 |
354.53 |
| Jan 28 2015 |
9808 |
354.53 |
| Jan 21 2015 |
6642 |
354.53 |
| Jan 21 2015 |
9823 |
354.53 |
| Jan 14 2015 |
6657 |
354.53 |
| Jan 14 2015 |
9841 |
354.53 |
| Jan 07 2015 |
6643 |
354.53 |
| Jan 07 2015 |
9822 |
354.53 |
| Dec 31 2014 |
6642 |
354.53 |
| Dec 31 2014 |
9823 |
354.53 |
| Dec 24 2014 |
6642 |
354.53 |
| Dec 24 2014 |
9823 |
354.53 |
| Dec 17 2014 |
6636 |
354.53 |
| Dec 17 2014 |
9819 |
354.53 |
| Dec 10 2014 |
6636 |
354.53 |
| Dec 10 2014 |
9819 |
354.53 |
| Dec 03 2014 |
6636 |
354.53 |
| Dec 03 2014 |
9819 |
354.53 |
| Nov 26 2014 |
6636 |
354.53 |
| Nov 26 2014 |
9819 |
354.53 |
| Nov 19 2014 |
6636 |
354.53 |
| Nov 19 2014 |
9819 |
354.53 |
| Nov 12 2014 |
6636 |
354.53 |
| Nov 12 2014 |
9819 |
354.53 |
| Nov 05 2014 |
6636 |
354.53 |
| Nov 05 2014 |
9819 |
354.53 |
| Oct 29 2014 |
6636 |
354.53 |
| Oct 29 2014 |
9818 |
354.53 |
| Oct 22 2014 |
6616 |
354.53 |
| Oct 22 2014 |
9831 |
354.53 |
| Oct 15 2014 |
6609 |
354.53 |
| Oct 15 2014 |
9820 |
354.53 |
| Oct 08 2014 |
6604 |
354.53 |
| Oct 08 2014 |
9829 |
354.53 |
| Oct 01 2014 |
6612 |
354.53 |
| Oct 01 2014 |
9837 |
354.53 |
| Sep 24 2014 |
6614 |
354.53 |
| Sep 24 2014 |
9812 |
354.53 |
| Sep 17 2014 |
6645 |
354.53 |
| Sep 17 2014 |
9820 |
354.53 |
| Sep 10 2014 |
6567 |
354.53 |
| Sep 10 2014 |
9829 |
354.53 |
| Sep 03 2014 |
6579 |
354.53 |
| Sep 03 2014 |
9875 |
354.53 |
| Aug 27 2014 |
6641 |
354.53 |
| Aug 27 2014 |
9859 |
354.53 |
| Aug 20 2014 |
6616 |
354.53 |
| Aug 20 2014 |
9877 |
354.53 |
| Aug 13 2014 |
6640 |
354.53 |
| Aug 13 2014 |
9913 |
354.53 |
| Aug 06 2014 |
6663 |
354.53 |
| Aug 06 2014 |
9922 |
354.53 |
| Jul 30 2014 |
6686 |
354.53 |
| Jul 30 2014 |
9982 |
354.53 |
| Jul 23 2014 |
6656 |
354.53 |
| Jul 23 2014 |
10018 |
354.53 |
| Jul 16 2014 |
6655 |
354.53 |
| Jul 16 2014 |
10011 |
354.53 |
| Jul 09 2014 |
6753 |
354.53 |
| Jul 09 2014 |
10008 |
354.53 |
| Jul 02 2014 |
6810 |
354.53 |
| Jul 02 2014 |
10116 |
354.53 |
| Jun 25 2014 |
6895 |
354.53 |
| Jun 25 2014 |
10092 |
354.53 |
| Jun 18 2014 |
6967 |
354.53 |
| Jun 18 2014 |
10131 |
354.53 |
| Jun 11 2014 |
7000 |
354.53 |
| Jun 11 2014 |
10259 |
354.53 |
| Jun 04 2014 |
7051 |
353.28 |
| Jun 04 2014 |
10198 |
353.28 |
| May 21 2014 |
5648 |
333.65 |
| May 21 2014 |
8130 |
333.65 |
| May 14 2014 |
5720 |
333.65 |
| May 14 2014 |
8174 |
333.65 |
| May 07 2014 |
5681 |
333.65 |
| May 07 2014 |
8089 |
333.65 |
| Apr 30 2014 |
5913 |
333.65 |
| Apr 30 2014 |
8344 |
333.65 |
| Apr 23 2014 |
6753 |
353.9 |
| Apr 23 2014 |
8597 |
365.11 |
| Apr 23 2014 |
5072 |
360.99 |
| Apr 23 2014 |
11654 |
361.28 |
| Apr 16 2014 |
5021 |
360.99 |
| Apr 16 2014 |
8578 |
365.11 |
| Apr 16 2014 |
6765 |
353.9 |
| Apr 16 2014 |
11587 |
361.28 |
| Apr 09 2014 |
8663 |
365.11 |
| Apr 09 2014 |
5032 |
360.99 |
| Apr 09 2014 |
6992 |
353.9 |
| Apr 09 2014 |
11765 |
361.28 |
| Apr 02 2014 |
7026 |
353.9 |
| Apr 02 2014 |
8754 |
365.11 |
| Apr 02 2014 |
4905 |
360.99 |
| Apr 02 2014 |
11505 |
361.28 |
| Mar 26 2014 |
4895 |
360.99 |
| Mar 26 2014 |
8962 |
365.11 |
| Mar 26 2014 |
6946 |
353.9 |
| Mar 26 2014 |
11580 |
361.28 |
| Mar 19 2014 |
4994 |
360.99 |
| Mar 19 2014 |
9031 |
365.11 |
| Mar 19 2014 |
6931 |
353.9 |
| Mar 19 2014 |
11618 |
361.28 |
| Mar 12 2014 |
9047 |
365.11 |
| Mar 12 2014 |
5019 |
360.99 |
| Mar 12 2014 |
6979 |
353.9 |
| Mar 12 2014 |
11709 |
361.28 |
| Mar 05 2014 |
6906 |
353.9 |
| Mar 05 2014 |
9068 |
365.11 |
| Mar 05 2014 |
4974 |
360.99 |
| Mar 05 2014 |
11675 |
361.28 |
| Feb 26 2014 |
9076 |
365.11 |
| Feb 26 2014 |
5005 |
360.99 |
| Feb 26 2014 |
6930 |
353.9 |
| Feb 26 2014 |
11700 |
361.28 |
| Feb 19 2014 |
5020 |
360.99 |
| Feb 19 2014 |
9116 |
365.11 |
| Feb 19 2014 |
6989 |
353.9 |
| Feb 19 2014 |
11733 |
361.28 |
| Feb 12 2014 |
6971 |
353.9 |
| Feb 12 2014 |
9135 |
365.11 |
| Feb 12 2014 |
5053 |
360.99 |
| Feb 12 2014 |
11729 |
361.28 |
| Feb 05 2014 |
5047 |
360.99 |
| Feb 05 2014 |
9222 |
365.11 |
| Feb 05 2014 |
7002 |
353.9 |
| Feb 05 2014 |
11800 |
361.28 |
| Jan 29 2014 |
9284 |
365.11 |
| Jan 29 2014 |
5047 |
360.99 |
| Jan 29 2014 |
6974 |
353.9 |
| Jan 29 2014 |
11839 |
361.28 |
| Jan 22 2014 |
5045 |
360.99 |
| Jan 22 2014 |
9271 |
365.11 |
| Jan 22 2014 |
6955 |
353.9 |
| Jan 22 2014 |
11800 |
361.28 |
| Jan 15 2014 |
5045 |
360.99 |
| Jan 15 2014 |
9298 |
365.11 |
| Jan 15 2014 |
6958 |
353.9 |
| Jan 15 2014 |
11828 |
361.28 |
| Jan 08 2014 |
9313 |
365.11 |
| Jan 08 2014 |
5045 |
360.99 |
| Jan 08 2014 |
6944 |
353.9 |
| Jan 08 2014 |
11826 |
361.28 |
| Jan 01 2014 |
9314 |
365.11 |
| Jan 01 2014 |
5045 |
360.99 |
| Jan 01 2014 |
6944 |
353.9 |
| Jan 01 2014 |
11827 |
361.28 |
| Dec 25 2013 |
6944 |
353.9 |
| Dec 25 2013 |
5050 |
360.99 |
| Dec 25 2013 |
9314 |
365.11 |
| Dec 25 2013 |
11828 |
361.28 |
| Dec 18 2013 |
5050 |
360.99 |
| Dec 18 2013 |
9314 |
365.11 |
| Dec 18 2013 |
6944 |
353.9 |
| Dec 18 2013 |
11828 |
361.28 |
| Dec 11 2013 |
5052 |
360.99 |
| Dec 11 2013 |
9314 |
365.11 |
| Dec 11 2013 |
6944 |
353.9 |
| Dec 11 2013 |
11828 |
361.28 |
| Dec 04 2013 |
6945 |
353.9 |
| Dec 04 2013 |
9314 |
365.11 |
| Dec 04 2013 |
5052 |
360.99 |
| Dec 04 2013 |
11829 |
361.28 |
| Nov 27 2013 |
6945 |
353.9 |
| Nov 27 2013 |
9314 |
365.11 |
| Nov 27 2013 |
5052 |
360.99 |
| Nov 27 2013 |
11829 |
361.28 |
| Nov 20 2013 |
9314 |
365.11 |
| Nov 20 2013 |
5053 |
360.99 |
| Nov 20 2013 |
6945 |
353.9 |
| Nov 20 2013 |
11830 |
361.28 |
| Nov 13 2013 |
6945 |
353.9 |
| Nov 13 2013 |
9314 |
365.11 |
| Nov 13 2013 |
5053 |
360.99 |
| Nov 13 2013 |
11830 |
361.28 |
| Nov 06 2013 |
6945 |
353.9 |
| Nov 06 2013 |
5053 |
360.99 |
| Nov 06 2013 |
9314 |
365.11 |
| Nov 06 2013 |
11831 |
361.28 |
| Oct 30 2013 |
5053 |
360.99 |
| Oct 30 2013 |
9313 |
365.11 |
| Oct 30 2013 |
6945 |
353.9 |
| Oct 30 2013 |
11830 |
361.28 |
| Oct 23 2013 |
9313 |
365.11 |
| Oct 23 2013 |
5053 |
360.99 |
| Oct 23 2013 |
6944 |
353.9 |
| Oct 23 2013 |
11828 |
361.28 |
| Oct 16 2013 |
6970 |
353.9 |
| Oct 16 2013 |
9295 |
365.11 |
| Oct 16 2013 |
5036 |
360.99 |
| Oct 16 2013 |
11827 |
361.28 |
| Oct 09 2013 |
5020 |
360.99 |
| Oct 09 2013 |
9289 |
365.11 |
| Oct 09 2013 |
6923 |
353.9 |
| Oct 09 2013 |
11777 |
361.28 |
| Oct 02 2013 |
9281 |
365.11 |
| Oct 02 2013 |
5046 |
360.99 |
| Oct 02 2013 |
6929 |
353.9 |
| Oct 02 2013 |
11781 |
361.28 |
| Sep 25 2013 |
9228 |
365.11 |
| Sep 25 2013 |
5036 |
360.99 |
| Sep 25 2013 |
6899 |
353.9 |
| Sep 25 2013 |
11746 |
361.28 |
| Sep 18 2013 |
6839 |
353.9 |
| Sep 18 2013 |
9190 |
365.11 |
| Sep 18 2013 |
5017 |
360.99 |
| Sep 18 2013 |
11656 |
361.28 |
| Sep 11 2013 |
4928 |
360.99 |
| Sep 11 2013 |
9160 |
365.11 |
| Sep 11 2013 |
6830 |
353.9 |
| Sep 11 2013 |
11592 |
361.28 |
| Sep 04 2013 |
9183 |
365.11 |
| Sep 04 2013 |
4961 |
360.99 |
| Sep 04 2013 |
6892 |
353.9 |
| Sep 04 2013 |
11628 |
361.28 |
| Aug 28 2013 |
6914 |
353.9 |
| Aug 28 2013 |
5131 |
360.99 |
| Aug 28 2013 |
9195 |
365.11 |
| Aug 28 2013 |
11620 |
361.28 |
| Aug 21 2013 |
5122 |
360.99 |
| Aug 21 2013 |
9249 |
365.11 |
| Aug 21 2013 |
6954 |
353.9 |
| Aug 21 2013 |
11695 |
361.28 |
| Aug 14 2013 |
9298 |
365.11 |
| Aug 14 2013 |
4732 |
360.99 |
| Aug 14 2013 |
7017 |
353.9 |
| Aug 14 2013 |
11439 |
361.28 |
| Aug 07 2013 |
4776 |
360.99 |
| Aug 07 2013 |
9455 |
365.11 |
| Aug 07 2013 |
7014 |
353.9 |
| Aug 07 2013 |
11559 |
361.28 |
| Jul 31 2013 |
4787 |
360.99 |
| Jul 31 2013 |
9535 |
365.11 |
| Jul 31 2013 |
7125 |
353.9 |
| Jul 31 2013 |
11652 |
361.28 |
| Jul 24 2013 |
9637 |
365.11 |
| Jul 24 2013 |
4804 |
360.99 |
| Jul 24 2013 |
7060 |
353.9 |
| Jul 24 2013 |
11704 |
361.28 |
| Jul 17 2013 |
9689 |
365.11 |
| Jul 17 2013 |
4710 |
360.99 |
| Jul 17 2013 |
7091 |
353.9 |
| Jul 17 2013 |
11731 |
361.28 |
| Jul 10 2013 |
7127 |
353.9 |
| Jul 10 2013 |
9809 |
365.11 |
| Jul 10 2013 |
4804 |
360.99 |
| Jul 10 2013 |
11874 |
361.28 |
| Jul 03 2013 |
9890 |
365.11 |
| Jul 03 2013 |
4713 |
360.99 |
| Jul 03 2013 |
7174 |
353.9 |
| Jul 03 2013 |
11857 |
361.28 |
| Jun 26 2013 |
4638 |
360.99 |
| Jun 26 2013 |
10105 |
365.11 |
| Jun 26 2013 |
7152 |
353.9 |
| Jun 26 2013 |
12016 |
361.28 |
| Jun 19 2013 |
7234 |
353.9 |
| Jun 19 2013 |
4533 |
360.99 |
| Jun 19 2013 |
10224 |
365.11 |
| Jun 19 2013 |
12017 |
361.28 |
| Jun 12 2013 |
7313 |
353.9 |
| Jun 12 2013 |
10288 |
365.11 |
| Jun 12 2013 |
4709 |
360.99 |
| Jun 12 2013 |
12196 |
361.28 |
| Jun 05 2013 |
4510 |
360.99 |
| Jun 05 2013 |
10164 |
365.11 |
| Jun 05 2013 |
7255 |
353.9 |
| Jun 05 2013 |
12134 |
361.28 |
| May 29 2013 |
7182 |
353.9 |
| May 29 2013 |
10215 |
365.11 |
| May 29 2013 |
4498 |
360.99 |
| May 29 2013 |
12149 |
361.28 |
| May 22 2013 |
7397 |
353.9 |
| May 22 2013 |
4521 |
360.99 |
| May 22 2013 |
13589 |
396.57 |
| May 22 2013 |
13550 |
370.49 |
| May 15 2013 |
13651 |
396.57 |
| May 15 2013 |
4495 |
360.99 |
| May 15 2013 |
7457 |
353.9 |
| May 15 2013 |
13559 |
370.49 |
| May 08 2013 |
13592 |
396.57 |
| May 08 2013 |
4296 |
360.99 |
| May 08 2013 |
7464 |
353.9 |
| May 08 2013 |
13500 |
370.49 |
| May 01 2013 |
7655 |
353.9 |
| May 01 2013 |
13706 |
396.57 |
| May 01 2013 |
4407 |
360.99 |
| May 01 2013 |
13667 |
370.49 |
| Apr 17 2013 |
5068 |
374.85 |
| Apr 17 2013 |
11562 |
374.85 |
| Apr 17 2013 |
8584 |
365.36 |
| Apr 17 2013 |
13904 |
371.69 |
| Apr 10 2013 |
11452 |
374.85 |
| Apr 10 2013 |
5040 |
374.85 |
| Apr 10 2013 |
8600 |
365.36 |
| Apr 10 2013 |
13869 |
371.69 |
| Apr 03 2013 |
8595 |
365.36 |
| Apr 03 2013 |
5005 |
374.85 |
| Apr 03 2013 |
11401 |
374.85 |
| Apr 03 2013 |
13864 |
371.69 |
| Mar 27 2013 |
5084 |
374.85 |
| Mar 27 2013 |
11400 |
374.85 |
| Mar 27 2013 |
8778 |
365.36 |
| Mar 27 2013 |
13962 |
371.69 |
| Mar 20 2013 |
4755 |
374.85 |
| Mar 20 2013 |
11215 |
374.85 |
| Mar 20 2013 |
8724 |
365.36 |
| Mar 20 2013 |
13894 |
371.69 |
| Mar 13 2013 |
13916 |
371.69 |
| Oct 19 2012 |
9898 |
374.85 |
| Oct 19 2012 |
4531 |
374.85 |
| Oct 19 2012 |
8195 |
365.36 |
| Oct 19 2012 |
12633 |
371.69 |
| Sep 23 2012 |
8151 |
365.36 |
| Sep 23 2012 |
4471 |
374.85 |
| Sep 23 2012 |
9836 |
374.85 |
| Sep 23 2012 |
12587 |
371.69 |
| Aug 31 2012 |
4210 |
374.85 |
| Aug 31 2012 |
9604 |
374.85 |
| Aug 31 2012 |
7876 |
365.36 |
| Aug 31 2012 |
12367 |
371.69 |
| Aug 24 2012 |
7808 |
365.36 |
| Aug 24 2012 |
4166 |
374.85 |
| Aug 24 2012 |
9510 |
374.85 |
| Aug 24 2012 |
12284 |
371.69 |
| Aug 10 2012 |
4008 |
374.85 |
| Aug 10 2012 |
9253 |
374.85 |
| Aug 10 2012 |
7628 |
365.36 |
| Aug 10 2012 |
12067 |
371.69 |
| Aug 03 2012 |
7494 |
365.36 |
| Aug 03 2012 |
3868 |
374.85 |
| Aug 03 2012 |
9114 |
374.85 |
| Aug 03 2012 |
11939 |
371.69 |
| Jul 27 2012 |
7430 |
365.36 |
| Jul 27 2012 |
3663 |
374.85 |
| Jul 27 2012 |
8882 |
374.85 |
| Jul 27 2012 |
11753 |
371.69 |
| Jul 06 2012 |
8526 |
374.85 |
| Jul 06 2012 |
3444 |
374.85 |
| Jul 06 2012 |
7221 |
365.36 |
| Jul 06 2012 |
11501 |
371.69 |
| Jun 22 2012 |
7804 |
374.85 |
| Jun 22 2012 |
3580 |
374.85 |
| Jun 22 2012 |
7140 |
365.36 |
| Jun 22 2012 |
11019 |
371.69 |
| Jun 15 2012 |
7832 |
374.85 |
| Jun 15 2012 |
3716 |
374.85 |
| Jun 15 2012 |
7051 |
365.36 |
| Jun 15 2012 |
11488 |
371.69 |
| Jun 08 2012 |
3750 |
374.85 |
| Jun 08 2012 |
7823 |
374.85 |
| Jun 08 2012 |
6937 |
365.36 |
| Jun 08 2012 |
11408 |
371.69 |
| Jun 01 2012 |
7487 |
374.85 |
| Jun 01 2012 |
3970 |
374.85 |
| Jun 01 2012 |
6952 |
365.36 |
| Jun 01 2012 |
11295 |
371.69 |
| May 25 2012 |
6271 |
374.85 |
| May 25 2012 |
3895 |
374.85 |
| May 25 2012 |
6453 |
365.36 |
| May 25 2012 |
10527 |
371.69 |
| May 18 2012 |
4068 |
374.85 |
| May 18 2012 |
6388 |
374.85 |
| May 18 2012 |
6556 |
365.36 |
| May 18 2012 |
10669 |
371.69 |
| May 11 2012 |
4061 |
374.85 |
| May 11 2012 |
6303 |
374.85 |
| May 11 2012 |
6453 |
365.36 |
| May 11 2012 |
10677 |
371.69 |
| May 04 2012 |
5998 |
365.36 |
| May 04 2012 |
6027 |
374.85 |
| May 04 2012 |
3836 |
374.85 |
| May 04 2012 |
10450 |
371.69 |
