| Feb 22 2019 |
15171 |
513.04 |
| Feb 22 2019 |
21162 |
513.04 |
| Feb 15 2019 |
15046 |
513.04 |
| Feb 15 2019 |
20929 |
513.04 |
| Feb 08 2019 |
14981 |
513.04 |
| Feb 08 2019 |
20703 |
513.04 |
| Feb 01 2019 |
14992 |
513.04 |
| Feb 01 2019 |
20716 |
513.04 |
| Jan 25 2019 |
15022 |
513.04 |
| Jan 25 2019 |
20739 |
513.04 |
| Jan 18 2019 |
15089 |
513.04 |
| Jan 18 2019 |
20766 |
513.04 |
| Jan 11 2019 |
15089 |
513.04 |
| Jan 11 2019 |
20747 |
513.04 |
| Jan 04 2019 |
15090 |
513.04 |
| Jan 04 2019 |
20758 |
513.04 |
| Dec 28 2018 |
15090 |
513.04 |
| Dec 28 2018 |
20758 |
513.04 |
| Dec 21 2018 |
15090 |
513.04 |
| Dec 21 2018 |
20758 |
513.04 |
| Dec 14 2018 |
15090 |
513.04 |
| Dec 14 2018 |
20758 |
513.04 |
| Dec 07 2018 |
15090 |
513.04 |
| Dec 07 2018 |
20750 |
513.04 |
| Nov 30 2018 |
15090 |
513.04 |
| Nov 30 2018 |
20750 |
513.04 |
| Nov 23 2018 |
15090 |
513.04 |
| Nov 23 2018 |
20750 |
513.04 |
| Nov 16 2018 |
15090 |
513.04 |
| Nov 16 2018 |
20750 |
513.04 |
| Nov 09 2018 |
15091 |
513.04 |
| Nov 09 2018 |
20751 |
513.04 |
| Nov 02 2018 |
15091 |
513.04 |
| Nov 02 2018 |
20716 |
513.04 |
| Oct 26 2018 |
15084 |
513.04 |
| Oct 26 2018 |
20709 |
513.04 |
| Oct 19 2018 |
15110 |
513.04 |
| Oct 19 2018 |
20735 |
513.04 |
| Oct 12 2018 |
15045 |
513.04 |
| Oct 12 2018 |
20677 |
513.04 |
| Oct 05 2018 |
15063 |
513.04 |
| Oct 05 2018 |
20805 |
513.04 |
| Sep 28 2018 |
14711 |
513.04 |
| Sep 28 2018 |
20313 |
513.04 |
| Sep 21 2018 |
14667 |
513.04 |
| Sep 21 2018 |
20284 |
513.04 |
| Sep 14 2018 |
14739 |
513.04 |
| Sep 14 2018 |
20350 |
513.04 |
| Sep 07 2018 |
15003 |
513.04 |
| Sep 07 2018 |
20735 |
513.04 |
| Aug 31 2018 |
15041 |
513.04 |
| Aug 31 2018 |
20807 |
513.04 |
| Aug 24 2018 |
15109 |
513.04 |
| Aug 24 2018 |
20783 |
513.04 |
| Aug 17 2018 |
15023 |
513.04 |
| Aug 17 2018 |
21019 |
513.04 |
| Aug 10 2018 |
15026 |
513.04 |
| Aug 10 2018 |
21119 |
513.04 |
| Aug 03 2018 |
15220 |
513.04 |
| Aug 03 2018 |
21323 |
513.04 |
| Jul 27 2018 |
15405 |
513.04 |
| Jul 27 2018 |
21403 |
513.04 |
| Jul 20 2018 |
15360 |
513.04 |
| Jul 20 2018 |
21666 |
513.04 |
| Jul 13 2018 |
15573 |
513.04 |
| Jul 13 2018 |
21470 |
513.04 |
| Jul 06 2018 |
15402 |
513.04 |
| Jul 06 2018 |
21277 |
513.04 |
| Jun 29 2018 |
15411 |
513.04 |
| Jun 29 2018 |
21253 |
513.04 |
| Jun 22 2018 |
15684 |
513.04 |
| Jun 22 2018 |
21596 |
513.04 |
| Jun 15 2018 |
15780 |
513.04 |
| Jun 15 2018 |
21645 |
513.04 |
| Jun 08 2018 |
15870 |
513.04 |
| Jun 08 2018 |
21852 |
513.04 |
| Jun 01 2018 |
16293 |
513.04 |
| Jun 01 2018 |
22239 |
513.04 |
| May 25 2018 |
16347 |
513.04 |
| May 25 2018 |
22401 |
513.04 |
| May 18 2018 |
16477 |
513.04 |
| May 18 2018 |
22476 |
513.04 |
| May 11 2018 |
16523 |
513.04 |
| May 11 2018 |
22608 |
513.04 |
| May 04 2018 |
16821 |
513.04 |
| May 04 2018 |
22823 |
513.04 |
| Apr 27 2018 |
16696 |
513.04 |
| Apr 27 2018 |
22729 |
513.04 |
| Apr 20 2018 |
16717 |
513.04 |
| Apr 20 2018 |
22874 |
513.04 |
| Apr 13 2018 |
16522 |
513.04 |
| Apr 13 2018 |
22749 |
513.04 |
| Apr 06 2018 |
16873 |
513.04 |
| Apr 06 2018 |
22857 |
513.04 |
| Mar 30 2018 |
17278 |
513.04 |
| Mar 30 2018 |
23195 |
513.04 |
| Mar 23 2018 |
17497 |
513.04 |
| Mar 23 2018 |
23397 |
513.04 |
| Mar 16 2018 |
17356 |
513.04 |
| Mar 16 2018 |
23365 |
513.04 |
| Mar 09 2018 |
17287 |
513.04 |
| Mar 09 2018 |
23331 |
513.04 |
| Mar 02 2018 |
17367 |
513.04 |
| Mar 02 2018 |
23594 |
513.04 |
| Mar 11 2015 |
11557 |
413.32 |
| Mar 11 2015 |
16253 |
458.4 |
| Mar 11 2015 |
22130 |
447.13 |
| Mar 04 2015 |
16484 |
458.4 |
| Mar 04 2015 |
7442 |
372.47 |
| Mar 04 2015 |
19030 |
424.03 |
| Feb 25 2015 |
7488 |
372.47 |
| Feb 25 2015 |
16373 |
458.4 |
| Feb 25 2015 |
19020 |
424.03 |
| Feb 18 2015 |
7566 |
372.47 |
| Feb 18 2015 |
16457 |
458.4 |
| Feb 18 2015 |
19086 |
424.03 |
| Feb 11 2015 |
7594 |
372.47 |
| Feb 11 2015 |
16515 |
458.4 |
| Feb 11 2015 |
19104 |
424.03 |
| Feb 04 2015 |
16503 |
458.4 |
| Feb 04 2015 |
7635 |
372.47 |
| Feb 04 2015 |
19130 |
424.03 |
| Jan 28 2015 |
16549 |
458.4 |
| Jan 28 2015 |
7626 |
372.47 |
| Jan 28 2015 |
19127 |
424.03 |
| Jan 21 2015 |
16525 |
458.4 |
| Jan 21 2015 |
7640 |
372.47 |
| Jan 21 2015 |
19137 |
424.03 |
| Jan 14 2015 |
7649 |
372.47 |
| Jan 14 2015 |
16517 |
458.4 |
| Jan 14 2015 |
19154 |
424.03 |
| Jan 07 2015 |
7649 |
372.47 |
| Jan 07 2015 |
16488 |
458.4 |
| Jan 07 2015 |
19132 |
424.03 |
| Dec 31 2014 |
16489 |
458.4 |
| Dec 31 2014 |
7649 |
372.47 |
| Dec 31 2014 |
19142 |
424.03 |
| Dec 24 2014 |
7649 |
372.47 |
| Dec 24 2014 |
16489 |
458.4 |
| Dec 24 2014 |
19142 |
424.03 |
| Dec 17 2014 |
16472 |
458.4 |
| Dec 17 2014 |
7649 |
372.47 |
| Dec 17 2014 |
19137 |
424.03 |
| Dec 10 2014 |
16472 |
458.4 |
| Dec 10 2014 |
7649 |
372.47 |
| Dec 10 2014 |
19137 |
424.03 |
| Dec 03 2014 |
16472 |
458.4 |
| Dec 03 2014 |
7649 |
372.47 |
| Dec 03 2014 |
19137 |
424.03 |
| Nov 26 2014 |
7649 |
372.47 |
| Nov 26 2014 |
16472 |
458.4 |
| Nov 26 2014 |
19137 |
424.03 |
| Nov 19 2014 |
16472 |
458.4 |
| Nov 19 2014 |
7649 |
372.47 |
| Nov 19 2014 |
19136 |
424.03 |
| Nov 12 2014 |
16472 |
458.4 |
| Nov 12 2014 |
7649 |
372.47 |
| Nov 12 2014 |
19137 |
424.03 |
| Nov 05 2014 |
7649 |
372.47 |
| Nov 05 2014 |
16472 |
458.4 |
| Nov 05 2014 |
19137 |
424.03 |
| Oct 29 2014 |
7648 |
372.47 |
| Oct 29 2014 |
16472 |
458.4 |
| Oct 29 2014 |
19134 |
424.03 |
| Oct 22 2014 |
16412 |
458.4 |
| Oct 22 2014 |
7643 |
372.47 |
| Oct 22 2014 |
19152 |
424.03 |
| Oct 15 2014 |
7622 |
372.47 |
| Oct 15 2014 |
16396 |
458.4 |
| Oct 15 2014 |
19100 |
424.03 |
| Oct 08 2014 |
7625 |
372.47 |
| Oct 08 2014 |
16368 |
458.4 |
| Oct 08 2014 |
19079 |
424.03 |
| Oct 01 2014 |
16408 |
458.4 |
| Oct 01 2014 |
7631 |
372.47 |
| Oct 01 2014 |
19101 |
424.03 |
| Sep 24 2014 |
16340 |
458.4 |
| Sep 24 2014 |
7661 |
372.47 |
| Sep 24 2014 |
19107 |
424.03 |
| Sep 17 2014 |
7618 |
372.47 |
| Sep 17 2014 |
16421 |
458.4 |
| Sep 17 2014 |
19072 |
424.03 |
| Sep 10 2014 |
16260 |
458.4 |
| Sep 10 2014 |
7632 |
372.47 |
| Sep 10 2014 |
19087 |
424.03 |
| Sep 03 2014 |
16286 |
458.4 |
| Sep 03 2014 |
7639 |
372.47 |
| Sep 03 2014 |
19120 |
424.03 |
| Aug 27 2014 |
16375 |
458.4 |
| Aug 27 2014 |
7563 |
372.47 |
| Aug 27 2014 |
19163 |
424.03 |
| Aug 20 2014 |
7140 |
367.93 |
| Aug 20 2014 |
16278 |
458.4 |
| Aug 20 2014 |
15757 |
399.76 |
| Aug 13 2014 |
16352 |
458.4 |
| Aug 13 2014 |
7129 |
367.93 |
| Aug 13 2014 |
15824 |
399.76 |
| Aug 06 2014 |
16417 |
458.4 |
| Aug 06 2014 |
7231 |
367.93 |
| Aug 06 2014 |
15891 |
399.76 |
| Jul 30 2014 |
7246 |
367.93 |
| Jul 30 2014 |
16438 |
458.4 |
| Jul 30 2014 |
16002 |
399.76 |
| Jul 23 2014 |
16245 |
458.4 |
| Jul 23 2014 |
7240 |
367.93 |
| Jul 23 2014 |
15924 |
399.76 |
| Jul 16 2014 |
16221 |
458.4 |
| Jul 16 2014 |
7312 |
367.93 |
| Jul 16 2014 |
15931 |
399.76 |
| Jul 09 2014 |
16359 |
458.4 |
| Jul 09 2014 |
7320 |
367.93 |
| Jul 09 2014 |
15916 |
399.76 |
| Jul 02 2014 |
16530 |
458.4 |
| Jul 02 2014 |
7377 |
367.93 |
| Jul 02 2014 |
16082 |
399.76 |
| Jun 25 2014 |
16692 |
458.4 |
| Jun 25 2014 |
7448 |
367.93 |
| Jun 25 2014 |
16100 |
399.76 |
| Jun 18 2014 |
16815 |
458.4 |
| Jun 18 2014 |
7475 |
367.93 |
| Jun 18 2014 |
16139 |
399.76 |
| Jun 11 2014 |
7484 |
367.93 |
| Jun 11 2014 |
16820 |
458.4 |
| Jun 11 2014 |
16300 |
399.76 |
| Jun 04 2014 |
17155 |
458.4 |
| Jun 04 2014 |
7552 |
367.93 |
| Jun 04 2014 |
16412 |
399.76 |
| May 28 2014 |
17124 |
458.4 |
| May 28 2014 |
7592 |
367.93 |
| May 28 2014 |
16448 |
399.76 |
| May 21 2014 |
7591 |
367.93 |
| May 21 2014 |
17195 |
458.4 |
| May 21 2014 |
16508 |
399.76 |
| May 14 2014 |
7656 |
367.93 |
| May 14 2014 |
17283 |
458.4 |
| May 14 2014 |
16569 |
399.76 |
| May 07 2014 |
5672 |
345.24 |
| May 07 2014 |
9312 |
345.24 |
| Apr 30 2014 |
5908 |
345.24 |
| Apr 30 2014 |
9610 |
345.24 |
| Apr 23 2014 |
6068 |
345.24 |
| Apr 23 2014 |
9757 |
345.24 |
| Apr 16 2014 |
6075 |
345.24 |
| Apr 16 2014 |
9701 |
345.24 |
| Apr 09 2014 |
6259 |
345.24 |
| Apr 09 2014 |
9857 |
345.24 |
| Apr 02 2014 |
6300 |
345.24 |
| Apr 02 2014 |
9637 |
345.24 |
| Mar 26 2014 |
6221 |
345.24 |
| Mar 26 2014 |
9731 |
345.24 |
| Mar 19 2014 |
6225 |
345.24 |
| Mar 19 2014 |
9762 |
345.24 |
| Mar 12 2014 |
6261 |
345.24 |
| Mar 12 2014 |
9856 |
345.24 |
| Mar 05 2014 |
7297 |
358.84 |
| Mar 05 2014 |
11355 |
358.84 |
| Feb 26 2014 |
7313 |
358.84 |
| Feb 26 2014 |
11385 |
358.84 |
| Feb 19 2014 |
7362 |
358.84 |
| Feb 19 2014 |
11425 |
358.84 |
| Feb 12 2014 |
7340 |
358.84 |
| Feb 12 2014 |
11429 |
358.84 |
| Feb 05 2014 |
7384 |
358.84 |
| Feb 05 2014 |
11499 |
358.84 |
| Jan 29 2014 |
7357 |
358.84 |
| Jan 29 2014 |
11544 |
358.84 |
| Jan 22 2014 |
7339 |
358.84 |
| Jan 22 2014 |
11509 |
358.84 |
| Jan 15 2014 |
7342 |
358.84 |
| Jan 15 2014 |
11539 |
358.84 |
| Jan 08 2014 |
7323 |
358.84 |
| Jan 08 2014 |
11536 |
358.84 |
| Jan 01 2014 |
7323 |
358.84 |
| Jan 01 2014 |
11537 |
358.84 |
| Dec 25 2013 |
7323 |
358.84 |
| Dec 25 2013 |
11539 |
358.84 |
| Dec 18 2013 |
7323 |
358.84 |
| Dec 18 2013 |
11539 |
358.84 |
| Dec 11 2013 |
7323 |
358.84 |
| Dec 11 2013 |
11539 |
358.84 |
| Dec 04 2013 |
7324 |
358.84 |
| Dec 04 2013 |
11540 |
358.84 |
| Nov 27 2013 |
7324 |
358.84 |
| Nov 27 2013 |
11540 |
358.84 |
| Nov 20 2013 |
7324 |
358.84 |
| Nov 20 2013 |
11541 |
358.84 |
| Nov 13 2013 |
7324 |
358.84 |
| Nov 13 2013 |
11541 |
358.84 |
| Nov 06 2013 |
7324 |
358.84 |
| Nov 06 2013 |
11541 |
358.84 |
| Oct 30 2013 |
7324 |
358.84 |
| Oct 30 2013 |
11540 |
358.84 |
| Oct 23 2013 |
7321 |
358.84 |
| Oct 23 2013 |
11538 |
358.84 |
| Oct 16 2013 |
7355 |
358.84 |
| Oct 16 2013 |
11536 |
358.84 |
| Oct 09 2013 |
7309 |
358.84 |
| Oct 09 2013 |
11496 |
358.84 |
| Oct 02 2013 |
7318 |
358.84 |
| Oct 02 2013 |
11499 |
358.84 |
| Sep 25 2013 |
7282 |
358.84 |
| Sep 25 2013 |
11466 |
358.84 |
| Sep 18 2013 |
7221 |
358.84 |
| Sep 18 2013 |
11383 |
358.84 |
| Sep 11 2013 |
7224 |
358.84 |
| Sep 11 2013 |
11318 |
358.84 |
| Sep 04 2013 |
7293 |
358.84 |
| Sep 04 2013 |
11362 |
358.84 |
| Aug 21 2013 |
8801 |
375.46 |
| Aug 21 2013 |
13420 |
375.46 |
| Aug 14 2013 |
8839 |
375.46 |
| Aug 14 2013 |
13178 |
375.46 |
| Aug 07 2013 |
8844 |
375.46 |
| Aug 07 2013 |
13320 |
375.46 |
| Jul 31 2013 |
8975 |
375.46 |
| Jul 31 2013 |
13438 |
375.46 |
| Jul 24 2013 |
8898 |
375.46 |
| Jul 24 2013 |
13503 |
375.46 |
| Jul 17 2013 |
8916 |
375.46 |
| Jul 17 2013 |
13535 |
375.46 |
| Jul 10 2013 |
8954 |
375.46 |
| Jul 10 2013 |
13679 |
375.46 |
| Jul 03 2013 |
8977 |
375.46 |
| Jul 03 2013 |
13646 |
375.46 |
| Jun 26 2013 |
8972 |
375.46 |
| Jun 26 2013 |
13811 |
375.46 |
| Jun 19 2013 |
9085 |
375.46 |
| Jun 19 2013 |
13804 |
375.46 |
| Jun 12 2013 |
9167 |
375.46 |
| Jun 12 2013 |
14009 |
375.46 |
| Jun 05 2013 |
9135 |
375.46 |
| Jun 05 2013 |
13928 |
375.46 |
| May 29 2013 |
9058 |
375.46 |
| May 29 2013 |
13924 |
375.46 |
| May 22 2013 |
9288 |
375.46 |
| May 22 2013 |
14197 |
375.46 |
| May 15 2013 |
9328 |
375.46 |
| May 15 2013 |
14221 |
375.46 |
| May 08 2013 |
9355 |
375.46 |
| May 08 2013 |
14144 |
375.46 |
| May 01 2013 |
9552 |
375.46 |
| May 01 2013 |
14309 |
375.46 |
| Apr 24 2013 |
9362 |
375.46 |
| Apr 24 2013 |
14298 |
375.46 |
| Apr 17 2013 |
11448 |
397.62 |
| Apr 17 2013 |
17356 |
397.62 |
| Apr 10 2013 |
11414 |
397.62 |
| Apr 10 2013 |
17255 |
397.62 |
| Apr 03 2013 |
11411 |
397.62 |
| Apr 03 2013 |
17223 |
397.62 |
| Mar 27 2013 |
11691 |
397.62 |
| Mar 27 2013 |
17344 |
397.62 |
| Mar 20 2013 |
11651 |
397.62 |
| Mar 20 2013 |
17297 |
397.62 |
| Mar 13 2013 |
7293 |
375.46 |
| Mar 13 2013 |
17291 |
397.62 |
| Oct 19 2012 |
10974 |
397.62 |
| Oct 19 2012 |
16061 |
397.62 |
| Sep 23 2012 |
10875 |
397.62 |
| Sep 23 2012 |
15952 |
397.62 |
| Aug 31 2012 |
10487 |
397.62 |
| Aug 31 2012 |
15668 |
397.62 |
| Aug 24 2012 |
12306 |
419.77 |
| Aug 24 2012 |
18572 |
419.77 |
| Aug 10 2012 |
11938 |
419.77 |
| Aug 10 2012 |
18166 |
419.77 |
| Aug 03 2012 |
11709 |
419.77 |
| Aug 03 2012 |
17952 |
419.77 |
| Jul 27 2012 |
11587 |
419.77 |
| Jul 27 2012 |
17590 |
419.77 |
| Jul 06 2012 |
11157 |
419.77 |
| Jul 06 2012 |
17196 |
419.77 |
| Jun 22 2012 |
10983 |
419.77 |
| Jun 22 2012 |
16449 |
419.77 |
| Jun 15 2012 |
10837 |
419.77 |
| Jun 15 2012 |
16866 |
419.77 |
| Jun 08 2012 |
10631 |
419.77 |
| Jun 08 2012 |
16700 |
419.77 |
| Jun 01 2012 |
10643 |
419.77 |
| Jun 01 2012 |
16537 |
419.77 |
| May 25 2012 |
9981 |
419.77 |
| May 25 2012 |
15486 |
419.77 |
| May 18 2012 |
10067 |
419.77 |
| May 18 2012 |
15669 |
419.77 |
| May 11 2012 |
9793 |
419.77 |
| May 11 2012 |
15629 |
419.77 |
| May 04 2012 |
9055 |
419.77 |
| May 04 2012 |
15251 |
419.77 |
