| Apr 07 2026 |
11559 |
361.76 |
| Mar 31 2026 |
11474 |
361.76 |
| Mar 24 2026 |
11456 |
361.76 |
| Mar 17 2026 |
11663 |
361.76 |
| Mar 10 2026 |
11796 |
361.76 |
| Mar 03 2026 |
11878 |
361.76 |
| Feb 24 2026 |
12192 |
361.76 |
| Feb 17 2026 |
12306 |
361.76 |
| Feb 10 2026 |
12318 |
361.76 |
| Feb 03 2026 |
12318 |
361.76 |
| Jan 27 2026 |
12287 |
361.76 |
| Jan 20 2026 |
12287 |
361.76 |
| Jan 13 2026 |
12287 |
361.76 |
| Jan 06 2026 |
12287 |
361.76 |
| Dec 30 2025 |
12287 |
361.76 |
| Dec 23 2025 |
12287 |
361.76 |
| Dec 16 2025 |
12287 |
361.76 |
| Dec 09 2025 |
11982 |
361.76 |
| Dec 02 2025 |
11781 |
361.76 |
| Nov 25 2025 |
11428 |
361.76 |
| Nov 18 2025 |
11486 |
361.76 |
| Nov 11 2025 |
11040 |
361.76 |
| Nov 04 2025 |
11058 |
361.76 |
| Oct 28 2025 |
11283 |
361.76 |
| Oct 21 2025 |
11348 |
361.76 |
| Oct 14 2025 |
11576 |
361.76 |
| Oct 07 2025 |
11709 |
361.76 |
| Sep 30 2025 |
11836 |
361.76 |
| Sep 30 2025 |
282 |
661.61 |
| Sep 30 2025 |
16128 |
661.61 |
| Sep 23 2025 |
526 |
369.09 |
| Sep 23 2025 |
184 |
628.04 |
| Sep 23 2025 |
15282 |
628.04 |
| Sep 16 2025 |
511 |
369.09 |
| Sep 16 2025 |
127 |
628.04 |
| Sep 16 2025 |
14399 |
628.04 |
| Sep 09 2025 |
521 |
369.09 |
| Sep 09 2025 |
86 |
628.04 |
| Sep 09 2025 |
14259 |
628.04 |
| Sep 02 2025 |
526 |
369.09 |
| Sep 02 2025 |
192 |
599.93 |
| Sep 02 2025 |
8961 |
599.93 |
| Aug 26 2025 |
522 |
369.09 |
| Aug 26 2025 |
192 |
599.93 |
| Aug 26 2025 |
8710 |
599.93 |
| Aug 19 2025 |
598 |
369.09 |
| Aug 19 2025 |
192 |
599.93 |
| Aug 19 2025 |
9099 |
599.93 |
| Aug 12 2025 |
671 |
369.09 |
| Aug 12 2025 |
192 |
599.93 |
| Aug 12 2025 |
9072 |
599.93 |
| Aug 05 2025 |
677 |
369.09 |
| Aug 05 2025 |
192 |
599.93 |
| Aug 05 2025 |
8798 |
599.93 |
| Jul 29 2025 |
691 |
369.09 |
| Jul 29 2025 |
192 |
599.93 |
| Jul 29 2025 |
8788 |
599.93 |
| Jul 22 2025 |
8462 |
323.19 |
| Jul 22 2025 |
192 |
599.93 |
| Jul 22 2025 |
8797 |
599.93 |
| Jul 15 2025 |
529 |
337.38 |
| Jul 15 2025 |
192 |
599.93 |
| Jul 15 2025 |
8895 |
599.93 |
| Jul 08 2025 |
539 |
337.38 |
| Jul 08 2025 |
192 |
599.93 |
| Jul 08 2025 |
8444 |
599.93 |
| Jul 01 2025 |
507 |
337.38 |
| Jul 01 2025 |
192 |
599.93 |
| Jul 01 2025 |
8404 |
599.93 |
| Jun 24 2025 |
580 |
337.38 |
| Jun 24 2025 |
192 |
599.93 |
| Jun 24 2025 |
8304 |
599.93 |
| Jun 17 2025 |
619 |
337.38 |
| Jun 17 2025 |
192 |
599.93 |
| Jun 17 2025 |
8333 |
599.93 |
| Jun 10 2025 |
489 |
337.38 |
| Jun 10 2025 |
192 |
599.93 |
| Jun 10 2025 |
8362 |
599.93 |
| Jun 03 2025 |
489 |
337.38 |
| Jun 03 2025 |
192 |
599.93 |
| Jun 03 2025 |
8051 |
599.93 |
| May 27 2025 |
515 |
337.38 |
| May 27 2025 |
192 |
599.93 |
| May 27 2025 |
8265 |
599.93 |
| May 20 2025 |
12211 |
374.75 |
| May 20 2025 |
192 |
599.93 |
| May 20 2025 |
8230 |
599.93 |
| May 13 2025 |
11848 |
374.75 |
| May 13 2025 |
192 |
599.93 |
| May 13 2025 |
8440 |
599.93 |
| May 06 2025 |
11839 |
374.75 |
| May 06 2025 |
192 |
599.93 |
| May 06 2025 |
8452 |
599.93 |
| Apr 29 2025 |
10809 |
374.75 |
| Apr 29 2025 |
192 |
599.93 |
| Apr 29 2025 |
8685 |
599.93 |
| Apr 22 2025 |
11143 |
374.75 |
| Apr 22 2025 |
192 |
599.93 |
| Apr 22 2025 |
8867 |
599.93 |
| Apr 15 2025 |
721 |
391.33 |
| Apr 15 2025 |
192 |
599.93 |
| Apr 15 2025 |
9004 |
599.93 |
| Apr 08 2025 |
737 |
378.31 |
| Apr 08 2025 |
192 |
599.93 |
| Apr 08 2025 |
8948 |
599.93 |
| Apr 01 2025 |
761 |
378.31 |
| Apr 01 2025 |
192 |
599.93 |
| Apr 01 2025 |
8950 |
599.93 |
| Mar 25 2025 |
728 |
378.31 |
| Mar 25 2025 |
192 |
599.93 |
| Mar 25 2025 |
8911 |
599.93 |
| Mar 18 2025 |
706 |
378.31 |
| Mar 18 2025 |
192 |
599.93 |
| Mar 18 2025 |
8921 |
599.93 |
| Mar 11 2025 |
819 |
387.97 |
| Mar 11 2025 |
192 |
599.93 |
| Mar 11 2025 |
8920 |
599.93 |
| Mar 04 2025 |
594 |
387.97 |
| Mar 04 2025 |
192 |
599.93 |
| Mar 04 2025 |
8828 |
599.93 |
| Feb 25 2025 |
499 |
387.97 |
| Feb 25 2025 |
192 |
599.93 |
| Feb 25 2025 |
8813 |
599.93 |
| Feb 18 2025 |
499 |
387.97 |
| Feb 18 2025 |
192 |
599.93 |
| Feb 18 2025 |
8824 |
599.93 |
| Feb 11 2025 |
192 |
599.93 |
| Feb 11 2025 |
415 |
391.33 |
| Feb 11 2025 |
9032 |
599.93 |
| Feb 04 2025 |
348 |
391.33 |
| Feb 04 2025 |
9032 |
599.93 |
| Jan 29 2025 |
339 |
391.33 |
| Jan 29 2025 |
8382 |
560.62 |
| Jan 22 2025 |
8388 |
560.62 |
| Jan 15 2025 |
8405 |
560.62 |
| Jan 08 2025 |
8405 |
560.62 |
| Jan 01 2025 |
8384 |
560.62 |
| Dec 25 2024 |
8384 |
560.62 |
| Dec 18 2024 |
8378 |
560.62 |
| Dec 11 2024 |
8365 |
560.62 |
| Dec 04 2024 |
8364 |
560.62 |
| Nov 27 2024 |
8275 |
560.62 |
| Nov 20 2024 |
7970 |
560.62 |
| Nov 13 2024 |
7930 |
560.62 |
| Nov 06 2024 |
6652 |
560.62 |
| Oct 30 2024 |
6602 |
560.62 |
| Oct 23 2024 |
6947 |
587.89 |
| Oct 16 2024 |
6354 |
524.66 |
| Oct 09 2024 |
6534 |
553.67 |
| Oct 02 2024 |
3549 |
553.67 |
| Sep 25 2024 |
4119 |
578.87 |
| Sep 18 2024 |
4409 |
578.87 |
| Sep 11 2024 |
4721 |
587.67 |
| Sep 04 2024 |
5560 |
604.08 |
| Aug 28 2024 |
5918 |
604.08 |
| Aug 21 2024 |
6456 |
604.08 |
| Aug 14 2024 |
6532 |
604.08 |
| Aug 07 2024 |
6526 |
604.08 |
| Jul 31 2024 |
6562 |
604.08 |
| Jul 24 2024 |
6450 |
604.08 |
| Jul 17 2024 |
6412 |
604.08 |
| Jul 10 2024 |
6221 |
604.08 |
| Jul 03 2024 |
6222 |
604.08 |
| Jun 26 2024 |
6086 |
604.08 |
| Jun 19 2024 |
6104 |
604.08 |
| Jun 12 2024 |
6039 |
604.08 |
| Jun 05 2024 |
5419 |
604.08 |
| May 29 2024 |
5002 |
604.08 |
| May 22 2024 |
4894 |
604.08 |
| May 15 2024 |
5285 |
604.08 |
| May 08 2024 |
5312 |
604.08 |
| May 01 2024 |
5407 |
604.08 |
| Apr 24 2024 |
7574 |
604.08 |
| Apr 17 2024 |
7725 |
604.08 |
| Apr 10 2024 |
7526 |
604.08 |
| Apr 03 2024 |
7413 |
604.08 |
| Mar 27 2024 |
7389 |
604.08 |
| Mar 21 2024 |
7434 |
604.08 |
| Mar 14 2024 |
7405 |
604.08 |
| Mar 07 2024 |
7538 |
604.08 |
| Feb 29 2024 |
7549 |
604.08 |
| Feb 22 2024 |
7558 |
604.08 |
| Feb 15 2024 |
7626 |
604.08 |
| Feb 08 2024 |
7678 |
604.08 |
| Feb 01 2024 |
7692 |
604.08 |
| Jan 25 2024 |
7700 |
604.08 |
| Jan 18 2024 |
7857 |
604.08 |
| Jan 11 2024 |
7888 |
604.08 |
| Jan 04 2024 |
7888 |
604.08 |
| Dec 28 2023 |
7818 |
604.08 |
| Dec 21 2023 |
7818 |
604.08 |
| Dec 14 2023 |
7818 |
604.08 |
| Dec 07 2023 |
7774 |
604.08 |
| Nov 30 2023 |
7849 |
669.71 |
| Jul 13 2023 |
2513 |
339.1 |
| Jul 06 2023 |
2498 |
339.1 |
| Jun 29 2023 |
2507 |
339.1 |
| Jun 22 2023 |
2597 |
339.1 |
| Jun 15 2023 |
2586 |
339.1 |
| Jun 08 2023 |
2621 |
339.1 |
| Jun 01 2023 |
2606 |
339.1 |
| May 25 2023 |
2547 |
339.1 |
| May 18 2023 |
2536 |
339.1 |
| May 11 2023 |
2659 |
339.1 |
| May 04 2023 |
2624 |
339.1 |
| Apr 27 2023 |
2563 |
339.1 |
| Apr 20 2023 |
2472 |
339.1 |
| Apr 13 2023 |
2436 |
339.1 |
| Apr 06 2023 |
2403 |
339.1 |
| Mar 30 2023 |
2210 |
339.1 |
| Mar 23 2023 |
2209 |
339.1 |
| Mar 16 2023 |
2205 |
339.1 |
| Mar 09 2023 |
2203 |
339.1 |
| Mar 02 2023 |
2211 |
339.1 |
| Feb 23 2023 |
2230 |
339.1 |
| Feb 16 2023 |
2227 |
339.1 |
| Feb 09 2023 |
2227 |
339.1 |
| Feb 02 2023 |
2212 |
339.1 |
| Jan 26 2023 |
2210 |
339.1 |
| Jan 19 2023 |
2213 |
339.1 |
| Jan 12 2023 |
2214 |
339.1 |
| Jan 05 2023 |
2214 |
339.1 |
| Dec 29 2022 |
2214 |
339.1 |
| Dec 22 2022 |
2214 |
339.1 |
| Dec 15 2022 |
2217 |
339.1 |
| Dec 08 2022 |
2226 |
339.1 |
| Dec 01 2022 |
2227 |
339.1 |
| Nov 24 2022 |
2227 |
339.1 |
| Nov 17 2022 |
2225 |
339.1 |
| Nov 10 2022 |
2244 |
339.1 |
| Nov 03 2022 |
2232 |
339.1 |
| Oct 27 2022 |
2232 |
339.1 |
| Oct 20 2022 |
2234 |
339.1 |
| Oct 13 2022 |
2233 |
339.1 |
| Oct 06 2022 |
2236 |
339.1 |
| Sep 29 2022 |
2233 |
339.1 |
| Sep 22 2022 |
2204 |
339.1 |
| Sep 15 2022 |
2215 |
339.1 |
| Sep 08 2022 |
2186 |
339.1 |
| Sep 01 2022 |
2182 |
339.1 |
| Aug 25 2022 |
2182 |
339.1 |
| Aug 18 2022 |
2189 |
339.1 |
| Aug 11 2022 |
2190 |
339.1 |
| Aug 04 2022 |
2190 |
339.1 |
| Jul 28 2022 |
2192 |
339.1 |
| Jul 21 2022 |
2208 |
339.1 |
| Jul 14 2022 |
2208 |
339.1 |
| Jul 07 2022 |
2208 |
339.1 |
| Jun 30 2022 |
2208 |
339.1 |
| Jun 23 2022 |
2178 |
339.1 |
| Jun 16 2022 |
2181 |
339.1 |
| Jun 09 2022 |
1906 |
339.1 |
| Jun 02 2022 |
1778 |
339.1 |
| May 26 2022 |
1758 |
339.1 |
| May 19 2022 |
1755 |
339.1 |
| May 12 2022 |
1755 |
339.1 |
| May 05 2022 |
1652 |
339.1 |
| Apr 28 2022 |
1652 |
339.1 |
| Apr 21 2022 |
1635 |
339.1 |
| Apr 14 2022 |
1640 |
339.1 |
| Apr 07 2022 |
1640 |
339.1 |
| Mar 31 2022 |
1640 |
339.1 |
| Mar 24 2022 |
1622 |
339.1 |
| Mar 17 2022 |
1622 |
339.1 |
| Mar 10 2022 |
1643 |
339.1 |
| Mar 03 2022 |
1645 |
339.1 |
| Feb 24 2022 |
1676 |
339.1 |
| Feb 17 2022 |
1627 |
339.1 |
| Feb 10 2022 |
1627 |
339.1 |
| Feb 03 2022 |
1640 |
339.1 |
| Jan 27 2022 |
1638 |
339.1 |
| Jan 20 2022 |
1636 |
339.1 |
| Jan 13 2022 |
1636 |
339.1 |
| Jan 06 2022 |
1639 |
339.1 |
| Dec 30 2021 |
1639 |
339.1 |
| Dec 23 2021 |
1639 |
339.1 |
| Dec 16 2021 |
1639 |
339.1 |
| Dec 09 2021 |
1635 |
339.1 |
| Dec 02 2021 |
1636 |
339.1 |
| Nov 25 2021 |
1636 |
339.1 |
| Nov 18 2021 |
1638 |
339.1 |
| Nov 11 2021 |
1648 |
339.1 |
| Nov 04 2021 |
1656 |
339.1 |
| Oct 28 2021 |
2660 |
339.1 |
| Oct 21 2021 |
2658 |
339.1 |
| Oct 14 2021 |
2693 |
339.1 |
| Oct 07 2021 |
2745 |
339.1 |
| Sep 30 2021 |
2742 |
339.1 |
| Sep 23 2021 |
2771 |
339.1 |
| Sep 16 2021 |
2745 |
339.1 |
| Sep 09 2021 |
2767 |
339.1 |
| Sep 02 2021 |
2802 |
339.1 |
| Aug 26 2021 |
2777 |
339.1 |
| Aug 19 2021 |
2863 |
339.1 |
| Aug 12 2021 |
2880 |
339.1 |
| Aug 05 2021 |
2916 |
339.1 |
| Jul 29 2021 |
3519 |
352.29 |
| Jul 22 2021 |
4310 |
365.49 |
| Jul 15 2021 |
2377 |
320.41 |
| Jul 08 2021 |
2434 |
320.41 |
| Jul 01 2021 |
2397 |
320.41 |
| Jun 24 2021 |
2354 |
320.41 |
| Jun 01 2021 |
2325 |
320.41 |
| May 01 2021 |
2406 |
320.41 |
| Apr 01 2021 |
2501 |
320.41 |
| Mar 01 2021 |
2522 |
320.41 |
| Feb 01 2021 |
2540 |
320.41 |
| Jan 01 2021 |
2523 |
320.41 |
| Dec 01 2020 |
2467 |
320.41 |
| Nov 01 2020 |
2445 |
320.41 |
| Oct 01 2020 |
2462 |
320.41 |
| Sep 01 2020 |
2586 |
320.41 |
| Aug 01 2020 |
2716 |
320.41 |
| Jul 01 2020 |
2791 |
320.41 |
| Apr 01 2020 |
1845 |
308.81 |
| Mar 01 2020 |
1878 |
308.81 |
| Feb 01 2020 |
1882 |
308.81 |
| Jan 01 2020 |
1885 |
308.81 |
| Dec 01 2019 |
1882 |
308.81 |
| Nov 01 2019 |
1864 |
308.81 |
| Oct 01 2019 |
1833 |
308.81 |
| Sep 01 2019 |
1798 |
308.81 |
| Aug 01 2019 |
1353 |
280.46 |
| Jul 01 2019 |
1464 |
285.59 |
| Jun 01 2019 |
1473 |
285.59 |
| May 01 2019 |
1417 |
285.59 |
| Apr 01 2019 |
1454 |
285.59 |
| Mar 01 2019 |
1444 |
285.59 |
| Feb 01 2019 |
1441 |
285.59 |
| Jan 01 2019 |
1398 |
285.59 |
| Dec 01 2018 |
1442 |
285.59 |
| Nov 01 2018 |
1400 |
285.59 |
| Oct 01 2018 |
1432 |
285.59 |
| Sep 01 2018 |
1394 |
285.59 |
| Aug 01 2018 |
1383 |
285.59 |
| Jul 01 2018 |
1383 |
285.59 |
| May 21 2014 |
23326 |
530.75 |
| May 21 2014 |
34660 |
530.75 |
| May 14 2014 |
23471 |
530.75 |
| May 14 2014 |
34823 |
530.75 |
| May 07 2014 |
23019 |
530.75 |
| May 07 2014 |
34301 |
530.75 |
| Apr 30 2014 |
23780 |
530.75 |
| Apr 30 2014 |
35088 |
530.75 |
| Apr 23 2014 |
17631 |
457.55 |
| Apr 23 2014 |
22464 |
508.99 |
| Apr 23 2014 |
9811 |
454.08 |
| Apr 23 2014 |
30218 |
487.72 |
| Apr 16 2014 |
9639 |
454.08 |
| Apr 16 2014 |
22294 |
508.99 |
| Apr 16 2014 |
17609 |
457.55 |
| Apr 16 2014 |
29989 |
487.72 |
| Apr 09 2014 |
22596 |
508.99 |
| Apr 09 2014 |
9670 |
454.08 |
| Apr 09 2014 |
18216 |
457.55 |
| Apr 09 2014 |
30451 |
487.72 |
| Apr 02 2014 |
18272 |
457.55 |
| Apr 02 2014 |
22760 |
508.99 |
| Apr 02 2014 |
9428 |
454.08 |
| Apr 02 2014 |
29925 |
487.72 |
| Mar 26 2014 |
9408 |
454.08 |
| Mar 26 2014 |
23223 |
508.99 |
| Mar 26 2014 |
17881 |
457.55 |
| Mar 26 2014 |
29859 |
487.72 |
| Mar 19 2014 |
9510 |
454.08 |
| Mar 19 2014 |
23366 |
508.99 |
| Mar 19 2014 |
17774 |
457.55 |
| Mar 19 2014 |
29842 |
487.72 |
| Mar 12 2014 |
23353 |
508.99 |
| Mar 12 2014 |
9501 |
454.08 |
| Mar 12 2014 |
17790 |
457.55 |
| Mar 12 2014 |
29863 |
487.72 |
| Mar 05 2014 |
17508 |
457.55 |
| Mar 05 2014 |
23356 |
508.99 |
| Mar 05 2014 |
9408 |
454.08 |
| Mar 05 2014 |
29663 |
487.72 |
| Feb 26 2014 |
23351 |
508.99 |
| Feb 26 2014 |
9482 |
454.08 |
| Feb 26 2014 |
17451 |
457.55 |
| Feb 26 2014 |
29571 |
487.72 |
| Feb 19 2014 |
9548 |
454.08 |
| Feb 19 2014 |
23382 |
508.99 |
| Feb 19 2014 |
17561 |
457.55 |
| Feb 19 2014 |
29569 |
487.72 |
| Feb 12 2014 |
17532 |
457.55 |
| Feb 12 2014 |
23355 |
508.99 |
| Feb 12 2014 |
9644 |
454.08 |
| Feb 12 2014 |
29486 |
487.72 |
| Feb 05 2014 |
9617 |
454.08 |
| Feb 05 2014 |
23534 |
508.99 |
| Feb 05 2014 |
17560 |
457.55 |
| Feb 05 2014 |
29605 |
487.72 |
| Jan 29 2014 |
23705 |
508.99 |
| Jan 29 2014 |
9617 |
454.08 |
| Jan 29 2014 |
17461 |
457.55 |
| Jan 29 2014 |
29616 |
487.72 |
| Jan 22 2014 |
9638 |
454.08 |
| Jan 22 2014 |
23642 |
508.99 |
| Jan 22 2014 |
17383 |
457.55 |
| Jan 22 2014 |
29467 |
487.72 |
| Jan 15 2014 |
9638 |
454.08 |
| Jan 15 2014 |
23716 |
508.99 |
| Jan 15 2014 |
17400 |
457.55 |
| Jan 15 2014 |
29530 |
487.72 |
| Jan 08 2014 |
23762 |
508.99 |
| Jan 08 2014 |
9638 |
454.08 |
| Jan 08 2014 |
17275 |
457.55 |
| Jan 08 2014 |
29438 |
487.72 |
| Jan 01 2014 |
23768 |
508.99 |
| Jan 01 2014 |
9638 |
454.08 |
| Jan 01 2014 |
17275 |
457.55 |
| Jan 01 2014 |
29444 |
487.72 |
| Dec 25 2013 |
17275 |
457.55 |
| Dec 25 2013 |
9672 |
454.08 |
| Dec 25 2013 |
23768 |
508.99 |
| Dec 25 2013 |
29455 |
487.72 |
| Dec 18 2013 |
9672 |
454.08 |
| Dec 18 2013 |
23768 |
508.99 |
| Dec 18 2013 |
17275 |
457.55 |
| Dec 18 2013 |
29455 |
487.72 |
| Dec 11 2013 |
9673 |
454.08 |
| Dec 11 2013 |
23768 |
508.99 |
| Dec 11 2013 |
17276 |
457.55 |
| Dec 11 2013 |
29456 |
487.72 |
| Dec 04 2013 |
17277 |
457.55 |
| Dec 04 2013 |
23770 |
508.99 |
| Dec 04 2013 |
9673 |
454.08 |
| Dec 04 2013 |
29459 |
487.72 |
| Nov 27 2013 |
17277 |
457.55 |
| Nov 27 2013 |
23770 |
508.99 |
| Nov 27 2013 |
9673 |
454.08 |
| Nov 27 2013 |
29459 |
487.72 |
| Nov 20 2013 |
23770 |
508.99 |
| Nov 20 2013 |
9674 |
454.08 |
| Nov 20 2013 |
17277 |
457.55 |
| Nov 20 2013 |
29460 |
487.72 |
| Nov 13 2013 |
17278 |
457.55 |
| Nov 13 2013 |
23771 |
508.99 |
| Nov 13 2013 |
9674 |
454.08 |
| Nov 13 2013 |
29462 |
487.72 |
| Nov 06 2013 |
17278 |
457.55 |
| Nov 06 2013 |
9674 |
454.08 |
| Nov 06 2013 |
23772 |
508.99 |
| Nov 06 2013 |
29463 |
487.72 |
| Oct 30 2013 |
9674 |
454.08 |
| Oct 30 2013 |
23770 |
508.99 |
| Oct 30 2013 |
17278 |
457.55 |
| Oct 30 2013 |
29461 |
487.72 |
| Oct 23 2013 |
23771 |
508.99 |
| Oct 23 2013 |
9674 |
454.08 |
| Oct 23 2013 |
17270 |
457.55 |
| Oct 23 2013 |
29459 |
487.72 |
| Oct 16 2013 |
17284 |
457.55 |
| Oct 16 2013 |
23714 |
508.99 |
| Oct 16 2013 |
9613 |
454.08 |
| Oct 16 2013 |
29421 |
487.72 |
| Oct 09 2013 |
9508 |
454.08 |
| Oct 09 2013 |
23684 |
508.99 |
| Oct 09 2013 |
17072 |
457.55 |
| Oct 09 2013 |
29156 |
487.72 |
| Oct 02 2013 |
23673 |
508.99 |
| Oct 02 2013 |
9589 |
454.08 |
| Oct 02 2013 |
17114 |
457.55 |
| Oct 02 2013 |
29235 |
487.72 |
| Sep 25 2013 |
23572 |
508.99 |
| Sep 25 2013 |
9556 |
454.08 |
| Sep 25 2013 |
17098 |
457.55 |
| Sep 25 2013 |
29196 |
487.72 |
| Sep 18 2013 |
16944 |
457.55 |
| Sep 18 2013 |
23453 |
508.99 |
| Sep 18 2013 |
9490 |
454.08 |
| Sep 18 2013 |
28916 |
487.72 |
| Sep 11 2013 |
9388 |
454.08 |
| Sep 11 2013 |
23289 |
508.99 |
| Sep 11 2013 |
16903 |
457.55 |
| Sep 11 2013 |
28723 |
487.72 |
| Sep 04 2013 |
23211 |
508.99 |
| Sep 04 2013 |
9487 |
454.08 |
| Sep 04 2013 |
17089 |
457.55 |
| Sep 04 2013 |
28899 |
487.72 |
| Aug 28 2013 |
17024 |
457.55 |
| Aug 28 2013 |
9736 |
454.08 |
| Aug 28 2013 |
23123 |
508.99 |
| Aug 28 2013 |
28801 |
487.72 |
| Aug 21 2013 |
9734 |
454.08 |
| Aug 21 2013 |
23264 |
508.99 |
| Aug 21 2013 |
17147 |
457.55 |
| Aug 21 2013 |
29015 |
487.72 |
| Aug 14 2013 |
23396 |
508.99 |
| Aug 14 2013 |
9236 |
454.08 |
| Aug 14 2013 |
17163 |
457.55 |
| Aug 14 2013 |
28742 |
487.72 |
| Aug 07 2013 |
9352 |
454.08 |
| Aug 07 2013 |
23651 |
508.99 |
| Aug 07 2013 |
17154 |
457.55 |
| Aug 07 2013 |
28999 |
487.72 |
| Jul 31 2013 |
9395 |
454.08 |
| Jul 31 2013 |
23857 |
508.99 |
| Jul 31 2013 |
17457 |
457.55 |
| Jul 31 2013 |
29387 |
487.72 |
| Jul 24 2013 |
24081 |
508.99 |
| Jul 24 2013 |
9411 |
454.08 |
| Jul 24 2013 |
17376 |
457.55 |
| Jul 24 2013 |
29565 |
487.72 |
| Jul 17 2013 |
24179 |
508.99 |
| Jul 17 2013 |
9333 |
454.08 |
| Jul 17 2013 |
17429 |
457.55 |
| Jul 17 2013 |
29681 |
487.72 |
| Jul 10 2013 |
17559 |
457.55 |
| Jul 10 2013 |
24375 |
508.99 |
| Jul 10 2013 |
9565 |
454.08 |
| Jul 10 2013 |
29977 |
487.72 |
| Jul 03 2013 |
24577 |
508.99 |
| Jul 03 2013 |
9443 |
454.08 |
| Jul 03 2013 |
17532 |
457.55 |
| Jul 03 2013 |
29964 |
487.72 |
| Jun 26 2013 |
9308 |
454.08 |
| Jun 26 2013 |
24876 |
508.99 |
| Jun 26 2013 |
17466 |
457.55 |
| Jun 26 2013 |
30161 |
487.72 |
| Jun 19 2013 |
17642 |
457.55 |
| Jun 19 2013 |
9101 |
454.08 |
| Jun 19 2013 |
25113 |
508.99 |
| Jun 19 2013 |
30179 |
487.72 |
| Jun 12 2013 |
17710 |
457.55 |
| Jun 12 2013 |
25167 |
508.99 |
| Jun 12 2013 |
9400 |
454.08 |
| Jun 12 2013 |
30463 |
487.72 |
| Jun 05 2013 |
8990 |
454.08 |
| Jun 05 2013 |
24752 |
508.99 |
| Jun 05 2013 |
17604 |
457.55 |
| Jun 05 2013 |
30165 |
487.72 |
| May 29 2013 |
17510 |
457.55 |
| May 29 2013 |
24834 |
508.99 |
| May 29 2013 |
8923 |
454.08 |
| May 29 2013 |
30193 |
487.72 |
| May 22 2013 |
17817 |
457.55 |
| May 22 2013 |
8953 |
454.08 |
| May 22 2013 |
25947 |
518.19 |
| May 22 2013 |
31451 |
493.24 |
| May 15 2013 |
26082 |
518.19 |
| May 15 2013 |
8763 |
454.08 |
| May 15 2013 |
17834 |
457.55 |
| May 15 2013 |
31482 |
493.24 |
| May 08 2013 |
25981 |
518.19 |
| May 08 2013 |
8501 |
454.08 |
| May 08 2013 |
17824 |
457.55 |
| May 08 2013 |
31413 |
493.24 |
| May 01 2013 |
18163 |
457.55 |
| May 01 2013 |
26067 |
518.19 |
| May 01 2013 |
8632 |
454.08 |
| May 01 2013 |
31652 |
493.24 |
| Apr 24 2013 |
27789 |
544.56 |
| Apr 24 2013 |
37191 |
544.56 |
| Apr 17 2013 |
8921 |
458.84 |
| Apr 17 2013 |
25988 |
519.72 |
| Apr 17 2013 |
16023 |
440.93 |
| Apr 17 2013 |
31273 |
491.79 |
| Apr 10 2013 |
25497 |
519.72 |
| Apr 10 2013 |
8897 |
458.84 |
| Apr 10 2013 |
15978 |
440.93 |
| Apr 10 2013 |
31033 |
491.79 |
| Apr 03 2013 |
15962 |
440.93 |
| Apr 03 2013 |
8825 |
458.84 |
| Apr 03 2013 |
25250 |
519.72 |
| Apr 03 2013 |
30903 |
491.79 |
| Mar 27 2013 |
8998 |
458.84 |
| Mar 27 2013 |
25239 |
519.72 |
| Mar 27 2013 |
16305 |
440.93 |
| Mar 27 2013 |
31046 |
491.79 |
| Mar 20 2013 |
8435 |
458.84 |
| Mar 20 2013 |
24816 |
519.72 |
| Mar 20 2013 |
16225 |
440.93 |
| Mar 20 2013 |
30971 |
491.79 |
| Mar 13 2013 |
30869 |
491.79 |
| Oct 19 2012 |
21989 |
519.72 |
| Oct 19 2012 |
7936 |
458.84 |
| Oct 19 2012 |
15149 |
440.93 |
| Oct 19 2012 |
29942 |
491.79 |
| Sep 23 2012 |
14980 |
440.93 |
| Sep 23 2012 |
7812 |
458.84 |
| Sep 23 2012 |
21772 |
519.72 |
| Sep 23 2012 |
29578 |
491.79 |
| Aug 31 2012 |
7320 |
458.84 |
| Aug 31 2012 |
21161 |
519.72 |
| Aug 31 2012 |
14369 |
440.93 |
| Aug 31 2012 |
28851 |
491.79 |
| Aug 24 2012 |
14204 |
440.93 |
| Aug 24 2012 |
7202 |
458.84 |
| Aug 24 2012 |
20806 |
519.72 |
| Aug 24 2012 |
28539 |
491.79 |
| Aug 10 2012 |
6860 |
458.84 |
| Aug 10 2012 |
19912 |
519.72 |
| Aug 10 2012 |
13765 |
440.93 |
| Aug 10 2012 |
27707 |
491.79 |
| Aug 03 2012 |
13497 |
440.93 |
| Aug 03 2012 |
6574 |
458.84 |
| Aug 03 2012 |
19504 |
519.72 |
| Aug 03 2012 |
27311 |
491.79 |
| Jul 27 2012 |
13343 |
440.93 |
| Jul 27 2012 |
6161 |
458.84 |
| Jul 27 2012 |
18818 |
519.72 |
| Jul 27 2012 |
26707 |
491.79 |
| Jul 06 2012 |
17772 |
519.72 |
| Jul 06 2012 |
5774 |
458.84 |
| Jul 06 2012 |
12810 |
440.93 |
| Jul 06 2012 |
25870 |
491.79 |
| Jun 22 2012 |
16159 |
519.72 |
| Jun 22 2012 |
5904 |
458.84 |
| Jun 22 2012 |
12578 |
440.93 |
| Jun 22 2012 |
24879 |
491.79 |
| Jun 15 2012 |
16038 |
519.72 |
| Jun 15 2012 |
5867 |
458.84 |
| Jun 15 2012 |
12416 |
440.93 |
| Jun 15 2012 |
25226 |
491.79 |
| Jun 08 2012 |
5908 |
458.84 |
| Jun 08 2012 |
16206 |
527.21 |
| Jun 08 2012 |
12168 |
440.93 |
| Jun 08 2012 |
24675 |
488.55 |
| Jun 01 2012 |
15428 |
527.21 |
| Jun 01 2012 |
6211 |
458.84 |
| Jun 01 2012 |
12150 |
440.93 |
| Jun 01 2012 |
24361 |
488.55 |
| May 25 2012 |
10860 |
470.04 |
| May 25 2012 |
6084 |
458.84 |
| May 25 2012 |
11371 |
440.93 |
| May 25 2012 |
19639 |
456.6 |
| May 18 2012 |
6283 |
458.84 |
| May 18 2012 |
10985 |
470.04 |
| May 18 2012 |
11453 |
440.93 |
| May 18 2012 |
19861 |
456.6 |
| May 11 2012 |
6244 |
458.84 |
| May 11 2012 |
10855 |
470.04 |
| May 11 2012 |
11132 |
440.93 |
| May 11 2012 |
19764 |
456.6 |
| May 04 2012 |
10313 |
440.93 |
| May 04 2012 |
10415 |
470.04 |
| May 04 2012 |
5937 |
458.84 |
| May 04 2012 |
19265 |
456.6 |
