| May 10 2019 |
783 |
309.21 |
| May 03 2019 |
761 |
309.21 |
| Apr 26 2019 |
755 |
309.21 |
| Apr 19 2019 |
755 |
309.21 |
| Apr 18 2019 |
756 |
309.21 |
| Apr 12 2019 |
767 |
309.21 |
| Apr 05 2019 |
750 |
309.21 |
| Mar 29 2019 |
742 |
309.21 |
| Mar 22 2019 |
755 |
309.21 |
| Mar 15 2019 |
788 |
309.21 |
| Mar 08 2019 |
737 |
309.21 |
| Mar 01 2019 |
747 |
309.21 |
| Feb 22 2019 |
749 |
309.21 |
| Feb 15 2019 |
768 |
309.21 |
| Feb 08 2019 |
811 |
309.21 |
| Feb 01 2019 |
811 |
309.21 |
| Jan 25 2019 |
811 |
309.21 |
| Jan 18 2019 |
810 |
309.21 |
| Jan 11 2019 |
810 |
309.21 |
| Jan 04 2019 |
810 |
309.21 |
| Dec 28 2018 |
809 |
309.21 |
| Dec 21 2018 |
809 |
309.21 |
| Dec 14 2018 |
809 |
309.21 |
| Dec 07 2018 |
808 |
309.21 |
| Nov 30 2018 |
808 |
309.21 |
| Nov 23 2018 |
808 |
309.21 |
| Nov 16 2018 |
808 |
309.21 |
| Nov 09 2018 |
808 |
309.21 |
| Nov 02 2018 |
808 |
309.21 |
| Oct 26 2018 |
808 |
309.21 |
| Oct 19 2018 |
808 |
309.21 |
| Oct 12 2018 |
808 |
309.21 |
| Oct 05 2018 |
808 |
309.21 |
| Sep 28 2018 |
810 |
309.21 |
| Sep 21 2018 |
802 |
309.21 |
| Sep 14 2018 |
808 |
309.21 |
| Sep 07 2018 |
810 |
309.21 |
| Aug 31 2018 |
851 |
309.21 |
| Aug 24 2018 |
822 |
309.21 |
| Aug 17 2018 |
816 |
309.21 |
| Aug 10 2018 |
811 |
309.21 |
| Aug 03 2018 |
816 |
309.21 |
| Jul 27 2018 |
827 |
309.21 |
| Jul 20 2018 |
827 |
309.21 |
| Jul 13 2018 |
841 |
309.21 |
| Jul 06 2018 |
836 |
309.21 |
| Jun 29 2018 |
836 |
309.21 |
| Jun 22 2018 |
876 |
309.21 |
| Jun 15 2018 |
880 |
309.21 |
| Jun 08 2018 |
905 |
309.21 |
| Jun 01 2018 |
903 |
309.21 |
| May 25 2018 |
912 |
309.21 |
| Aug 18 2017 |
1808 |
322.31 |
| Aug 18 2017 |
2672 |
322.31 |
| Aug 11 2017 |
1826 |
322.31 |
| Aug 11 2017 |
2715 |
322.31 |
| Aug 04 2017 |
1829 |
322.31 |
| Aug 04 2017 |
2729 |
322.31 |
| Jul 28 2017 |
1853 |
322.31 |
| Jul 28 2017 |
2761 |
322.31 |
| Jul 21 2017 |
1925 |
322.31 |
| Jul 21 2017 |
2837 |
322.31 |
| Jul 14 2017 |
1949 |
322.31 |
| Jul 14 2017 |
2855 |
322.31 |
| Jul 07 2017 |
1954 |
322.31 |
| Jul 07 2017 |
2880 |
322.31 |
| Jun 30 2017 |
1977 |
322.31 |
| Jun 30 2017 |
2883 |
322.31 |
| Jun 23 2017 |
2044 |
322.31 |
| Jun 23 2017 |
2891 |
322.31 |
| Jun 16 2017 |
2030 |
322.31 |
| Jun 16 2017 |
2899 |
322.31 |
| Jun 09 2017 |
1888 |
322.31 |
| Jun 09 2017 |
2787 |
322.31 |
| Jun 02 2017 |
2012 |
322.31 |
| Jun 02 2017 |
2910 |
322.31 |
| May 26 2017 |
2051 |
322.31 |
| May 26 2017 |
2934 |
322.31 |
| May 19 2017 |
2091 |
322.31 |
| May 19 2017 |
2974 |
322.31 |
| May 12 2017 |
2108 |
322.31 |
| May 12 2017 |
2977 |
322.31 |
| May 05 2017 |
2121 |
322.31 |
| May 05 2017 |
3014 |
322.31 |
| Apr 28 2017 |
2137 |
322.31 |
| Apr 28 2017 |
3031 |
322.31 |
| Apr 21 2017 |
2190 |
322.31 |
| Apr 21 2017 |
3069 |
322.31 |
| Apr 14 2017 |
2246 |
322.31 |
| Apr 14 2017 |
3111 |
322.31 |
| Apr 07 2017 |
2231 |
322.31 |
| Apr 07 2017 |
2999 |
322.31 |
| Mar 31 2017 |
2268 |
322.31 |
| Mar 31 2017 |
3062 |
322.31 |
| Mar 24 2017 |
2232 |
322.31 |
| Mar 24 2017 |
3038 |
322.31 |
| Mar 17 2017 |
2264 |
322.31 |
| Mar 17 2017 |
3057 |
322.31 |
| Mar 10 2017 |
2271 |
322.31 |
| Mar 10 2017 |
3084 |
322.31 |
| Mar 03 2017 |
2278 |
322.31 |
| Mar 03 2017 |
3113 |
322.31 |
| Feb 24 2017 |
2315 |
322.31 |
| Feb 24 2017 |
3130 |
322.31 |
| Feb 17 2017 |
2320 |
322.31 |
| Feb 17 2017 |
3150 |
322.31 |
| Feb 10 2017 |
2350 |
322.31 |
| Feb 10 2017 |
3161 |
322.31 |
| Feb 03 2017 |
2365 |
322.31 |
| Feb 03 2017 |
3168 |
322.31 |
| Jan 27 2017 |
2368 |
322.31 |
| Jan 27 2017 |
3178 |
322.31 |
| Jan 20 2017 |
2375 |
322.31 |
| Jan 20 2017 |
3190 |
322.31 |
| Jan 13 2017 |
2382 |
322.31 |
| Jan 13 2017 |
3196 |
322.31 |
| Jan 06 2017 |
2382 |
322.31 |
| Jan 06 2017 |
3203 |
322.31 |
| Dec 30 2016 |
2382 |
322.31 |
| Dec 30 2016 |
3204 |
322.31 |
| Dec 23 2016 |
2382 |
322.31 |
| Dec 23 2016 |
3204 |
322.31 |
| Dec 16 2016 |
2382 |
322.31 |
| Dec 16 2016 |
3204 |
322.31 |
| Dec 09 2016 |
2382 |
322.31 |
| Dec 09 2016 |
3202 |
322.31 |
| Dec 02 2016 |
2382 |
322.31 |
| Dec 02 2016 |
3202 |
322.31 |
| Nov 25 2016 |
2382 |
322.31 |
| Nov 25 2016 |
3203 |
322.31 |
| Nov 18 2016 |
2382 |
322.31 |
| Nov 18 2016 |
3203 |
322.31 |
| Nov 11 2016 |
2382 |
322.31 |
| Nov 11 2016 |
3202 |
322.31 |
| Nov 04 2016 |
2382 |
322.31 |
| Nov 04 2016 |
3202 |
322.31 |
| Oct 28 2016 |
2378 |
322.31 |
| Oct 28 2016 |
3198 |
322.31 |
| Oct 21 2016 |
2384 |
322.31 |
| Oct 21 2016 |
3205 |
322.31 |
| Oct 14 2016 |
2388 |
322.31 |
| Oct 14 2016 |
3212 |
322.31 |
| Oct 07 2016 |
2398 |
322.31 |
| Oct 07 2016 |
3223 |
322.31 |
| Sep 30 2016 |
2397 |
322.31 |
| Sep 30 2016 |
3221 |
322.31 |
| Sep 23 2016 |
2382 |
322.31 |
| Sep 23 2016 |
3204 |
322.31 |
| Sep 16 2016 |
2381 |
322.31 |
| Sep 16 2016 |
3218 |
322.31 |
| Sep 09 2016 |
2416 |
322.31 |
| Sep 09 2016 |
3279 |
322.31 |
| Sep 02 2016 |
2420 |
322.31 |
| Sep 02 2016 |
3322 |
322.31 |
| Aug 26 2016 |
2149 |
322.31 |
| Aug 26 2016 |
3070 |
322.31 |
| May 18 2016 |
1680 |
289.09 |
| May 18 2016 |
2654 |
289.09 |
| May 11 2016 |
1706 |
289.09 |
| May 11 2016 |
2673 |
289.09 |
| May 04 2016 |
1666 |
289.09 |
| May 04 2016 |
2659 |
289.09 |
| Apr 27 2016 |
1732 |
289.09 |
| Apr 27 2016 |
2716 |
289.09 |
| Apr 20 2016 |
1807 |
289.09 |
| Apr 20 2016 |
2793 |
289.09 |
| Apr 13 2016 |
1786 |
289.09 |
| Apr 13 2016 |
2781 |
289.09 |
| Apr 06 2016 |
1812 |
289.09 |
| Apr 06 2016 |
2796 |
289.09 |
| Mar 30 2016 |
1783 |
289.09 |
| Mar 30 2016 |
2781 |
289.09 |
| Mar 23 2016 |
1787 |
289.09 |
| Mar 23 2016 |
2837 |
289.09 |
| Mar 16 2016 |
1744 |
289.09 |
| Mar 16 2016 |
2807 |
289.09 |
| Mar 09 2016 |
1742 |
289.09 |
| Mar 09 2016 |
2821 |
289.09 |
| Mar 02 2016 |
1728 |
289.09 |
| Mar 02 2016 |
2801 |
289.09 |
| Feb 24 2016 |
1726 |
289.09 |
| Feb 24 2016 |
2798 |
289.09 |
| Feb 17 2016 |
1742 |
289.09 |
| Feb 17 2016 |
2822 |
289.09 |
| Feb 10 2016 |
1766 |
289.09 |
| Feb 10 2016 |
2860 |
289.09 |
| Feb 03 2016 |
1776 |
289.09 |
| Feb 03 2016 |
2867 |
289.09 |
| Jan 27 2016 |
1778 |
289.09 |
| Jan 27 2016 |
2873 |
289.09 |
| Jan 20 2016 |
1784 |
289.09 |
| Jan 20 2016 |
2876 |
289.09 |
| Jan 13 2016 |
1783 |
289.09 |
| Jan 13 2016 |
2881 |
289.09 |
| Jan 06 2016 |
1784 |
289.09 |
| Jan 06 2016 |
2881 |
289.09 |
| Dec 30 2015 |
1782 |
289.09 |
| Dec 30 2015 |
2881 |
289.09 |
| Dec 23 2015 |
1782 |
289.09 |
| Dec 23 2015 |
2881 |
289.09 |
| Dec 16 2015 |
1782 |
289.09 |
| Dec 16 2015 |
2881 |
289.09 |
| Dec 09 2015 |
1783 |
289.09 |
| Dec 09 2015 |
2882 |
289.09 |
| Dec 02 2015 |
1784 |
289.09 |
| Dec 02 2015 |
2882 |
289.09 |
| Nov 25 2015 |
1784 |
289.09 |
| Nov 25 2015 |
2882 |
289.09 |
| Nov 18 2015 |
1784 |
289.09 |
| Nov 18 2015 |
2882 |
289.09 |
| Nov 11 2015 |
1784 |
289.09 |
| Nov 11 2015 |
2882 |
289.09 |
| Nov 04 2015 |
1784 |
289.09 |
| Nov 04 2015 |
2882 |
289.09 |
| Oct 28 2015 |
1781 |
289.09 |
| Oct 28 2015 |
2882 |
289.09 |
| Oct 21 2015 |
1786 |
289.09 |
| Oct 21 2015 |
2886 |
289.09 |
| Oct 14 2015 |
1785 |
289.09 |
| Oct 14 2015 |
2884 |
289.09 |
| Oct 07 2015 |
1784 |
289.09 |
| Oct 07 2015 |
2884 |
289.09 |
| Sep 30 2015 |
1787 |
289.09 |
| Sep 30 2015 |
2881 |
289.09 |
| Sep 23 2015 |
1789 |
289.09 |
| Sep 23 2015 |
2898 |
289.09 |
| Sep 16 2015 |
1792 |
289.09 |
| Sep 16 2015 |
2898 |
289.09 |
| Sep 09 2015 |
1806 |
289.09 |
| Sep 09 2015 |
2865 |
289.09 |
| Sep 02 2015 |
1796 |
289.09 |
| Sep 02 2015 |
2848 |
289.09 |
| Aug 26 2015 |
1857 |
289.09 |
| Aug 26 2015 |
2898 |
289.09 |
| Aug 19 2015 |
1852 |
289.09 |
| Aug 19 2015 |
2940 |
289.09 |
| Aug 12 2015 |
1877 |
289.09 |
| Aug 12 2015 |
239 |
229.86 |
| Aug 12 2015 |
1897 |
269.34 |
| Aug 05 2015 |
1889 |
289.09 |
| Aug 05 2015 |
238 |
229.86 |
| Aug 05 2015 |
1915 |
269.34 |
| Jul 29 2015 |
562 |
256.57 |
| Jul 29 2015 |
1261 |
271.56 |
| Jul 29 2015 |
1779 |
265.57 |
| Jul 22 2015 |
1246 |
271.56 |
| Jul 22 2015 |
562 |
256.57 |
| Jul 22 2015 |
1761 |
265.57 |
| Jul 15 2015 |
1284 |
271.56 |
| Jul 15 2015 |
614 |
256.57 |
| Jul 15 2015 |
1827 |
265.57 |
| Jul 08 2015 |
1310 |
271.56 |
| Jul 08 2015 |
615 |
256.57 |
| Jul 08 2015 |
1882 |
265.57 |
| Jul 01 2015 |
1342 |
271.56 |
| Jul 01 2015 |
633 |
256.57 |
| Jul 01 2015 |
1907 |
265.57 |
| Jun 24 2015 |
1380 |
271.56 |
| Jun 24 2015 |
648 |
256.57 |
| Jun 24 2015 |
1924 |
265.57 |
| Jun 17 2015 |
1380 |
271.56 |
| Jun 17 2015 |
649 |
256.57 |
| Jun 17 2015 |
1967 |
265.57 |
| Jun 10 2015 |
658 |
256.57 |
| Jun 10 2015 |
1397 |
271.56 |
| Jun 10 2015 |
1927 |
265.57 |
| Jun 03 2015 |
1396 |
271.56 |
| Jun 03 2015 |
732 |
256.57 |
| Jun 03 2015 |
2009 |
265.57 |
| May 27 2015 |
1416 |
271.56 |
| May 27 2015 |
732 |
256.57 |
| May 27 2015 |
1996 |
265.57 |
| May 20 2015 |
744 |
256.57 |
| May 20 2015 |
547 |
236.52 |
| May 20 2015 |
1309 |
249.89 |
| May 13 2015 |
549 |
236.52 |
| May 13 2015 |
772 |
256.57 |
| May 13 2015 |
1302 |
249.89 |
| May 06 2015 |
735 |
256.57 |
| May 06 2015 |
441 |
236.52 |
| May 06 2015 |
1202 |
249.89 |
| Apr 29 2015 |
457 |
236.52 |
| Apr 29 2015 |
799 |
256.57 |
| Apr 29 2015 |
1237 |
249.89 |
| Apr 22 2015 |
1300 |
274.04 |
| Apr 22 2015 |
468 |
236.52 |
| Apr 22 2015 |
188 |
190.42 |
| Apr 22 2015 |
1253 |
249.82 |
| Apr 15 2015 |
180 |
190.42 |
| Apr 15 2015 |
476 |
236.52 |
| Apr 15 2015 |
1362 |
274.04 |
| Apr 15 2015 |
1310 |
249.82 |
| Apr 08 2015 |
1375 |
274.04 |
| Apr 08 2015 |
489 |
236.52 |
| Apr 08 2015 |
180 |
190.42 |
| Apr 08 2015 |
1312 |
249.82 |
| Apr 01 2015 |
197 |
190.42 |
| Apr 01 2015 |
504 |
236.52 |
| Apr 01 2015 |
1423 |
274.04 |
| Apr 01 2015 |
1337 |
249.82 |
| Mar 25 2015 |
489 |
236.52 |
| Mar 25 2015 |
1378 |
274.04 |
| Mar 25 2015 |
191 |
190.42 |
| Mar 25 2015 |
1304 |
249.82 |
| Mar 18 2015 |
495 |
236.52 |
| Mar 18 2015 |
192 |
190.42 |
| Mar 18 2015 |
1363 |
274.04 |
| Mar 18 2015 |
1330 |
249.82 |
| Mar 11 2015 |
1408 |
274.04 |
| Mar 11 2015 |
509 |
236.52 |
| Mar 11 2015 |
199 |
190.42 |
| Mar 11 2015 |
1456 |
249.82 |
| Mar 04 2015 |
203 |
190.42 |
| Mar 04 2015 |
527 |
236.52 |
| Mar 04 2015 |
1447 |
274.04 |
| Mar 04 2015 |
1467 |
249.82 |
| Feb 25 2015 |
1478 |
274.04 |
| Feb 25 2015 |
204 |
190.42 |
| Feb 25 2015 |
531 |
236.52 |
| Feb 25 2015 |
1479 |
249.82 |
| Feb 18 2015 |
1529 |
274.04 |
| Feb 18 2015 |
205 |
190.42 |
| Feb 18 2015 |
536 |
236.52 |
| Feb 18 2015 |
1510 |
249.82 |
| Feb 11 2015 |
1546 |
274.04 |
| Feb 11 2015 |
538 |
236.52 |
| Feb 11 2015 |
205 |
190.42 |
| Feb 11 2015 |
1524 |
249.82 |
| Feb 04 2015 |
536 |
236.52 |
| Feb 04 2015 |
205 |
190.42 |
| Feb 04 2015 |
1553 |
274.04 |
| Feb 04 2015 |
1525 |
249.82 |
| Jan 28 2015 |
205 |
190.42 |
| Jan 28 2015 |
539 |
236.52 |
| Jan 28 2015 |
1558 |
274.04 |
| Jan 28 2015 |
1533 |
249.82 |
| Jan 21 2015 |
205 |
190.42 |
| Jan 21 2015 |
543 |
236.52 |
| Jan 21 2015 |
1570 |
274.04 |
| Jan 21 2015 |
1537 |
249.82 |
| Jan 14 2015 |
1573 |
274.04 |
| Jan 14 2015 |
205 |
190.42 |
| Jan 14 2015 |
545 |
236.52 |
| Jan 14 2015 |
1542 |
249.82 |
| Jan 07 2015 |
1573 |
274.04 |
| Jan 07 2015 |
548 |
236.52 |
| Jan 07 2015 |
205 |
190.42 |
| Jan 07 2015 |
1543 |
249.82 |
| Dec 31 2014 |
548 |
236.52 |
| Dec 31 2014 |
1573 |
274.04 |
| Dec 31 2014 |
206 |
190.42 |
| Dec 31 2014 |
1543 |
249.82 |
| Dec 24 2014 |
1573 |
274.04 |
| Dec 24 2014 |
548 |
236.52 |
| Dec 24 2014 |
206 |
190.42 |
| Dec 24 2014 |
1543 |
249.82 |
| Dec 17 2014 |
206 |
190.42 |
| Dec 17 2014 |
548 |
236.52 |
| Dec 17 2014 |
1573 |
274.04 |
| Dec 17 2014 |
1543 |
249.82 |
| Dec 10 2014 |
206 |
190.42 |
| Dec 10 2014 |
548 |
236.52 |
| Dec 10 2014 |
1573 |
274.04 |
| Dec 10 2014 |
1543 |
249.82 |
| Dec 03 2014 |
206 |
190.42 |
| Dec 03 2014 |
548 |
236.52 |
| Dec 03 2014 |
1573 |
274.04 |
| Dec 03 2014 |
1543 |
249.82 |
| Nov 26 2014 |
1573 |
274.04 |
| Nov 26 2014 |
548 |
236.52 |
| Nov 26 2014 |
206 |
190.42 |
| Nov 26 2014 |
1543 |
249.82 |
| Nov 19 2014 |
206 |
190.42 |
| Nov 19 2014 |
548 |
236.52 |
| Nov 19 2014 |
1573 |
274.04 |
| Nov 19 2014 |
1543 |
249.82 |
| Nov 12 2014 |
548 |
236.52 |
| Nov 12 2014 |
206 |
190.42 |
| Nov 12 2014 |
1573 |
274.04 |
| Nov 12 2014 |
1543 |
249.82 |
| Nov 05 2014 |
1573 |
274.04 |
| Nov 05 2014 |
206 |
190.42 |
| Nov 05 2014 |
548 |
236.52 |
| Nov 05 2014 |
1543 |
249.82 |
| Oct 29 2014 |
1573 |
274.04 |
| Oct 29 2014 |
548 |
236.52 |
| Oct 29 2014 |
206 |
190.42 |
| Oct 29 2014 |
1543 |
249.82 |
| Oct 22 2014 |
212 |
190.42 |
| Oct 22 2014 |
548 |
236.52 |
| Oct 22 2014 |
1570 |
274.04 |
| Oct 22 2014 |
1548 |
249.82 |
| Oct 15 2014 |
1570 |
274.04 |
| Oct 15 2014 |
548 |
236.52 |
| Oct 15 2014 |
212 |
190.42 |
| Oct 15 2014 |
1545 |
249.82 |
| Oct 08 2014 |
1572 |
274.04 |
| Oct 08 2014 |
549 |
236.52 |
| Oct 08 2014 |
212 |
190.42 |
| Oct 08 2014 |
1549 |
249.82 |
| Oct 01 2014 |
554 |
236.52 |
| Oct 01 2014 |
211 |
190.42 |
| Oct 01 2014 |
1573 |
274.04 |
| Oct 01 2014 |
1543 |
249.82 |
| Sep 24 2014 |
211 |
190.42 |
| Sep 24 2014 |
552 |
236.52 |
| Sep 24 2014 |
1573 |
274.04 |
| Sep 24 2014 |
1537 |
249.82 |
| Sep 17 2014 |
1568 |
274.04 |
| Sep 17 2014 |
211 |
190.42 |
| Sep 17 2014 |
558 |
236.52 |
| Sep 17 2014 |
1542 |
249.82 |
| Sep 10 2014 |
213 |
190.42 |
| Sep 10 2014 |
553 |
236.52 |
| Sep 10 2014 |
2430 |
296.14 |
| Sep 10 2014 |
1771 |
254.8 |
| Sep 03 2014 |
214 |
190.42 |
| Sep 03 2014 |
570 |
236.52 |
| Sep 03 2014 |
2425 |
296.14 |
| Sep 03 2014 |
1796 |
254.8 |
| Aug 27 2014 |
588 |
236.52 |
| Aug 27 2014 |
217 |
190.42 |
| Aug 27 2014 |
2411 |
296.14 |
| Aug 27 2014 |
1814 |
254.8 |
| Aug 20 2014 |
3060 |
309 |
| Aug 20 2014 |
585 |
236.52 |
| Aug 20 2014 |
221 |
190.42 |
| Aug 20 2014 |
1415 |
245.31 |
| Aug 13 2014 |
204 |
190.42 |
| Aug 13 2014 |
3072 |
309 |
| Aug 13 2014 |
1588 |
249.71 |
| Aug 06 2014 |
200 |
190.42 |
| Aug 06 2014 |
1772 |
278.75 |
| Aug 06 2014 |
1566 |
249.31 |
| Jul 30 2014 |
1786 |
278.75 |
| Jul 30 2014 |
206 |
190.42 |
| Jul 30 2014 |
1580 |
249.31 |
| Jul 23 2014 |
189 |
190.42 |
| Jul 23 2014 |
1797 |
278.75 |
| Jul 23 2014 |
1603 |
249.31 |
| Jul 16 2014 |
186 |
190.42 |
| Jul 16 2014 |
1820 |
278.75 |
| Jul 16 2014 |
1582 |
249.31 |
| Jul 09 2014 |
171 |
190.42 |
| Jul 09 2014 |
1827 |
278.75 |
| Jul 09 2014 |
1576 |
249.31 |
| Jul 02 2014 |
182 |
190.42 |
| Jul 02 2014 |
1850 |
278.75 |
| Jul 02 2014 |
1629 |
249.31 |
| Jun 25 2014 |
181 |
190.42 |
| Jun 25 2014 |
1893 |
278.75 |
| Jun 25 2014 |
1640 |
249.31 |
| Jun 18 2014 |
173 |
190.42 |
| Jun 18 2014 |
1908 |
278.75 |
| Jun 18 2014 |
1663 |
249.31 |
| Jun 11 2014 |
1928 |
278.75 |
| Jun 11 2014 |
190 |
190.42 |
| Jun 11 2014 |
1686 |
249.31 |
| Jun 04 2014 |
187 |
190.42 |
| Jun 04 2014 |
1947 |
278.75 |
| Jun 04 2014 |
1744 |
249.31 |
| May 28 2014 |
188 |
190.42 |
| May 28 2014 |
1977 |
278.75 |
| May 28 2014 |
1778 |
249.31 |
| May 21 2014 |
1994 |
278.75 |
| May 21 2014 |
796 |
236.63 |
| May 21 2014 |
187 |
190.42 |
| May 21 2014 |
1675 |
246.14 |
| May 14 2014 |
2024 |
278.75 |
| May 14 2014 |
808 |
236.63 |
| May 14 2014 |
198 |
190.42 |
| May 14 2014 |
1694 |
246.14 |
| May 07 2014 |
811 |
236.63 |
| May 07 2014 |
1020 |
248.51 |
| May 07 2014 |
1547 |
242.57 |
| Apr 30 2014 |
1125 |
248.51 |
| Apr 30 2014 |
900 |
236.63 |
| Apr 30 2014 |
1634 |
242.57 |
| Apr 23 2014 |
822 |
234.99 |
| Apr 23 2014 |
2939 |
284.96 |
| Apr 23 2014 |
511 |
217.17 |
| Apr 23 2014 |
2076 |
251.42 |
| Apr 16 2014 |
517 |
217.17 |
| Apr 16 2014 |
2923 |
284.96 |
| Apr 16 2014 |
849 |
234.99 |
| Apr 16 2014 |
2102 |
251.42 |
| Apr 09 2014 |
2962 |
284.96 |
| Apr 09 2014 |
521 |
217.17 |
| Apr 09 2014 |
892 |
234.99 |
| Apr 09 2014 |
2149 |
251.42 |
| Apr 02 2014 |
877 |
234.99 |
| Apr 02 2014 |
3022 |
284.96 |
| Apr 02 2014 |
519 |
217.17 |
| Apr 02 2014 |
2084 |
251.42 |
| Mar 26 2014 |
518 |
217.17 |
| Mar 26 2014 |
3080 |
284.96 |
| Mar 26 2014 |
872 |
234.99 |
| Mar 26 2014 |
2113 |
251.42 |
| Mar 19 2014 |
538 |
217.17 |
| Mar 19 2014 |
3101 |
284.96 |
| Mar 19 2014 |
880 |
234.99 |
| Mar 19 2014 |
2147 |
251.42 |
| Mar 12 2014 |
3129 |
284.96 |
| Mar 12 2014 |
559 |
217.17 |
| Mar 12 2014 |
907 |
234.99 |
| Mar 12 2014 |
2170 |
251.42 |
| Mar 05 2014 |
914 |
234.99 |
| Mar 05 2014 |
3145 |
284.96 |
| Mar 05 2014 |
574 |
217.17 |
| Mar 05 2014 |
2204 |
251.42 |
| Feb 26 2014 |
3168 |
284.96 |
| Feb 26 2014 |
585 |
217.17 |
| Feb 26 2014 |
943 |
234.99 |
| Feb 26 2014 |
2240 |
251.42 |
| Feb 19 2014 |
582 |
217.17 |
| Feb 19 2014 |
3196 |
284.96 |
| Feb 19 2014 |
966 |
234.99 |
| Feb 19 2014 |
2269 |
251.42 |
| Feb 12 2014 |
981 |
234.99 |
| Feb 12 2014 |
3193 |
284.96 |
| Feb 12 2014 |
583 |
217.17 |
| Feb 12 2014 |
2273 |
251.42 |
| Feb 05 2014 |
583 |
217.17 |
| Feb 05 2014 |
3255 |
284.96 |
| Feb 05 2014 |
996 |
234.99 |
| Feb 05 2014 |
2309 |
251.42 |
| Jan 29 2014 |
3282 |
284.96 |
| Jan 29 2014 |
583 |
217.17 |
| Jan 29 2014 |
994 |
234.99 |
| Jan 29 2014 |
2329 |
251.42 |
| Jan 22 2014 |
582 |
217.17 |
| Jan 22 2014 |
3298 |
284.96 |
| Jan 22 2014 |
999 |
234.99 |
| Jan 22 2014 |
2334 |
251.42 |
| Jan 15 2014 |
582 |
217.17 |
| Jan 15 2014 |
3315 |
284.96 |
| Jan 15 2014 |
999 |
234.99 |
| Jan 15 2014 |
2335 |
251.42 |
| Jan 08 2014 |
3320 |
284.96 |
| Jan 08 2014 |
582 |
217.17 |
| Jan 08 2014 |
999 |
234.99 |
| Jan 08 2014 |
2336 |
251.42 |
| Jan 01 2014 |
3322 |
284.96 |
| Jan 01 2014 |
582 |
217.17 |
| Jan 01 2014 |
999 |
234.99 |
| Jan 01 2014 |
2338 |
251.42 |
| Dec 25 2013 |
999 |
234.99 |
| Dec 25 2013 |
582 |
217.17 |
| Dec 25 2013 |
3322 |
284.96 |
| Dec 25 2013 |
2339 |
251.42 |
| Dec 18 2013 |
582 |
217.17 |
| Dec 18 2013 |
3322 |
284.96 |
| Dec 18 2013 |
999 |
234.99 |
| Dec 18 2013 |
2339 |
251.42 |
| Dec 11 2013 |
582 |
217.17 |
| Dec 11 2013 |
3322 |
284.96 |
| Dec 11 2013 |
999 |
234.99 |
| Dec 11 2013 |
2339 |
251.42 |
| Dec 04 2013 |
999 |
234.99 |
| Dec 04 2013 |
3322 |
284.96 |
| Dec 04 2013 |
582 |
217.17 |
| Dec 04 2013 |
2339 |
251.42 |
| Nov 27 2013 |
999 |
234.99 |
| Nov 27 2013 |
3322 |
284.96 |
| Nov 27 2013 |
582 |
217.17 |
| Nov 27 2013 |
2339 |
251.42 |
| Nov 20 2013 |
3322 |
284.96 |
| Nov 20 2013 |
582 |
217.17 |
| Nov 20 2013 |
999 |
234.99 |
| Nov 20 2013 |
2340 |
251.42 |
| Nov 13 2013 |
999 |
234.99 |
| Nov 13 2013 |
3322 |
284.96 |
| Nov 13 2013 |
582 |
217.17 |
| Nov 13 2013 |
2340 |
251.42 |
| Nov 06 2013 |
999 |
234.99 |
| Nov 06 2013 |
582 |
217.17 |
| Nov 06 2013 |
3322 |
284.96 |
| Nov 06 2013 |
2340 |
251.42 |
| Oct 30 2013 |
582 |
217.17 |
| Oct 30 2013 |
3322 |
284.96 |
| Oct 30 2013 |
999 |
234.99 |
| Oct 30 2013 |
2340 |
251.42 |
| Oct 23 2013 |
3321 |
284.96 |
| Oct 23 2013 |
582 |
217.17 |
| Oct 23 2013 |
999 |
234.99 |
| Oct 23 2013 |
2340 |
251.42 |
| Oct 16 2013 |
1004 |
234.99 |
| Oct 16 2013 |
3320 |
284.96 |
| Oct 16 2013 |
580 |
217.17 |
| Oct 16 2013 |
2338 |
251.42 |
| Oct 09 2013 |
580 |
217.17 |
| Oct 09 2013 |
3333 |
284.96 |
| Oct 09 2013 |
1001 |
234.99 |
| Oct 09 2013 |
2354 |
251.42 |
| Oct 02 2013 |
3335 |
284.96 |
| Oct 02 2013 |
592 |
217.17 |
| Oct 02 2013 |
1001 |
234.99 |
| Oct 02 2013 |
2359 |
251.42 |
| Sep 25 2013 |
3320 |
284.96 |
| Sep 25 2013 |
596 |
217.17 |
| Sep 25 2013 |
999 |
234.99 |
| Sep 25 2013 |
2362 |
251.42 |
| Sep 18 2013 |
1001 |
234.99 |
| Sep 18 2013 |
3300 |
284.96 |
| Sep 18 2013 |
598 |
217.17 |
| Sep 18 2013 |
2347 |
251.42 |
| Sep 11 2013 |
598 |
217.17 |
| Sep 11 2013 |
3303 |
284.96 |
| Sep 11 2013 |
1029 |
234.99 |
| Sep 11 2013 |
2379 |
251.42 |
| Sep 04 2013 |
3334 |
284.96 |
| Sep 04 2013 |
598 |
217.17 |
| Sep 04 2013 |
1051 |
234.99 |
| Sep 04 2013 |
2407 |
251.42 |
| Aug 28 2013 |
1065 |
234.99 |
| Aug 28 2013 |
619 |
217.17 |
| Aug 28 2013 |
3362 |
284.96 |
| Aug 28 2013 |
2447 |
251.42 |
| Aug 21 2013 |
617 |
217.17 |
| Aug 21 2013 |
3412 |
284.96 |
| Aug 21 2013 |
1076 |
234.99 |
| Aug 21 2013 |
2474 |
251.42 |
| Aug 14 2013 |
3446 |
284.96 |
| Aug 14 2013 |
593 |
217.17 |
| Aug 14 2013 |
1074 |
234.99 |
| Aug 14 2013 |
2398 |
251.42 |
| Aug 07 2013 |
598 |
217.17 |
| Aug 07 2013 |
4460 |
301.21 |
| Aug 07 2013 |
783 |
221.47 |
| Aug 07 2013 |
3355 |
268.45 |
| Jul 31 2013 |
606 |
217.17 |
| Jul 31 2013 |
4507 |
301.21 |
| Jul 31 2013 |
819 |
221.47 |
| Jul 31 2013 |
3404 |
268.45 |
| Jul 24 2013 |
4540 |
301.21 |
| Jul 24 2013 |
607 |
217.17 |
| Jul 24 2013 |
822 |
221.47 |
| Jul 24 2013 |
3422 |
268.45 |
| Jul 17 2013 |
4561 |
301.21 |
| Jul 17 2013 |
599 |
217.17 |
| Jul 17 2013 |
823 |
221.47 |
| Jul 17 2013 |
3426 |
268.45 |
| Jul 10 2013 |
832 |
221.47 |
| Jul 10 2013 |
4629 |
301.21 |
| Jul 10 2013 |
602 |
217.17 |
| Jul 10 2013 |
3483 |
268.45 |
| Jul 03 2013 |
4700 |
301.21 |
| Jul 03 2013 |
587 |
217.17 |
| Jul 03 2013 |
834 |
221.47 |
| Jul 03 2013 |
3456 |
268.45 |
| Jun 26 2013 |
587 |
217.17 |
| Jun 26 2013 |
4861 |
301.21 |
| Jun 26 2013 |
844 |
221.47 |
| Jun 26 2013 |
3550 |
268.45 |
| Jun 19 2013 |
873 |
221.47 |
| Jun 19 2013 |
601 |
217.17 |
| Jun 19 2013 |
4955 |
301.21 |
| Jun 19 2013 |
3615 |
268.45 |
| Jun 12 2013 |
893 |
221.47 |
| Jun 12 2013 |
4984 |
301.21 |
| Jun 12 2013 |
653 |
217.17 |
| Jun 12 2013 |
3716 |
268.45 |
| Jun 05 2013 |
632 |
217.17 |
| Jun 05 2013 |
4914 |
301.21 |
| Jun 05 2013 |
886 |
221.47 |
| Jun 05 2013 |
3716 |
268.45 |
| May 29 2013 |
861 |
221.47 |
| May 29 2013 |
4965 |
301.21 |
| May 29 2013 |
634 |
217.17 |
| May 29 2013 |
3733 |
268.45 |
| May 22 2013 |
895 |
221.47 |
| May 22 2013 |
638 |
217.17 |
| May 22 2013 |
7586 |
333.5 |
| May 22 2013 |
4358 |
276.41 |
| May 15 2013 |
7627 |
333.5 |
| May 15 2013 |
671 |
217.17 |
| May 15 2013 |
913 |
221.47 |
| May 15 2013 |
4390 |
276.41 |
| May 08 2013 |
7618 |
333.5 |
| May 08 2013 |
653 |
217.17 |
| May 08 2013 |
888 |
221.47 |
| May 08 2013 |
4350 |
276.41 |
| May 01 2013 |
972 |
221.47 |
| May 01 2013 |
7731 |
333.5 |
| May 01 2013 |
722 |
217.17 |
| May 01 2013 |
4416 |
276.41 |
| Apr 24 2013 |
7736 |
333.7 |
| Apr 24 2013 |
9332 |
333.7 |
| Apr 17 2013 |
369 |
183.74 |
| Apr 17 2013 |
2923 |
260.19 |
| Apr 17 2013 |
194 |
163.33 |
| Apr 17 2013 |
1472 |
216.87 |
| Apr 10 2013 |
2925 |
260.19 |
| Apr 10 2013 |
365 |
183.74 |
| Apr 10 2013 |
201 |
163.33 |
| Apr 10 2013 |
1537 |
216.87 |
| Apr 03 2013 |
211 |
163.33 |
| Apr 03 2013 |
366 |
183.74 |
| Apr 03 2013 |
2925 |
260.19 |
| Apr 03 2013 |
1573 |
216.87 |
| Mar 27 2013 |
371 |
183.74 |
| Mar 27 2013 |
2974 |
260.19 |
| Mar 27 2013 |
216 |
163.33 |
| Mar 27 2013 |
1606 |
216.87 |
| Mar 20 2013 |
362 |
183.74 |
| Mar 20 2013 |
2944 |
260.19 |
| Mar 20 2013 |
217 |
163.33 |
| Mar 20 2013 |
1655 |
216.87 |
| Mar 13 2013 |
1681 |
216.87 |
| Oct 19 2012 |
2368 |
260.19 |
| Oct 19 2012 |
380 |
183.74 |
| Oct 19 2012 |
214 |
163.33 |
| Oct 19 2012 |
1255 |
216.87 |
| Sep 23 2012 |
223 |
163.33 |
| Sep 23 2012 |
377 |
183.74 |
| Sep 23 2012 |
2368 |
260.19 |
| Sep 23 2012 |
1266 |
216.87 |
| Aug 31 2012 |
376 |
183.74 |
| Aug 31 2012 |
334 |
186.69 |
| Aug 31 2012 |
224 |
163.33 |
| Aug 31 2012 |
361 |
177.92 |
| Aug 24 2012 |
224 |
163.33 |
| Aug 24 2012 |
376 |
183.74 |
| Aug 24 2012 |
338 |
186.69 |
| Aug 24 2012 |
363 |
177.92 |
| Aug 10 2012 |
378 |
183.74 |
| Aug 10 2012 |
352 |
186.69 |
| Aug 10 2012 |
223 |
163.33 |
| Aug 10 2012 |
372 |
177.92 |
| Aug 03 2012 |
224 |
163.33 |
| Aug 03 2012 |
380 |
183.74 |
| Aug 03 2012 |
359 |
186.69 |
| Aug 03 2012 |
375 |
177.92 |
| Jul 27 2012 |
221 |
163.33 |
| Jul 27 2012 |
386 |
183.74 |
| Jul 27 2012 |
362 |
186.69 |
| Jul 27 2012 |
386 |
177.92 |
| Jul 06 2012 |
373 |
186.69 |
| Jul 06 2012 |
367 |
183.74 |
| Jul 06 2012 |
230 |
163.33 |
| Jul 06 2012 |
395 |
177.92 |
| Jun 22 2012 |
423 |
186.69 |
| Jun 22 2012 |
379 |
183.74 |
| Jun 22 2012 |
241 |
163.33 |
| Jun 22 2012 |
419 |
177.92 |
| Jun 15 2012 |
420 |
186.69 |
| Jun 15 2012 |
356 |
183.74 |
| Jun 15 2012 |
237 |
163.33 |
| Jun 15 2012 |
438 |
177.92 |
| Jun 08 2012 |
358 |
183.74 |
| Jun 08 2012 |
449 |
186.69 |
| Jun 08 2012 |
236 |
163.33 |
| Jun 08 2012 |
460 |
177.92 |
| Jun 01 2012 |
447 |
186.69 |
| Jun 01 2012 |
448 |
183.74 |
| Jun 01 2012 |
289 |
163.33 |
| Jun 01 2012 |
505 |
177.92 |
| May 25 2012 |
441 |
186.69 |
| May 25 2012 |
447 |
183.74 |
| May 25 2012 |
280 |
163.33 |
| May 25 2012 |
516 |
177.92 |
| May 18 2012 |
543 |
183.74 |
| May 18 2012 |
511 |
186.69 |
| May 18 2012 |
336 |
163.33 |
| May 18 2012 |
567 |
177.92 |
| May 11 2012 |
542 |
183.74 |
| May 11 2012 |
508 |
186.69 |
| May 11 2012 |
326 |
163.33 |
| May 11 2012 |
571 |
177.92 |
| May 04 2012 |
309 |
163.33 |
| May 04 2012 |
467 |
186.69 |
| May 04 2012 |
507 |
183.74 |
| May 04 2012 |
560 |
177.92 |
