| May 14 2014 |
8969 |
372.1 |
| May 14 2014 |
12729 |
372.1 |
| May 07 2014 |
8261 |
365.91 |
| May 07 2014 |
11758 |
365.91 |
| Apr 30 2014 |
8569 |
365.91 |
| Apr 30 2014 |
12087 |
365.91 |
| Apr 23 2014 |
8660 |
365.91 |
| Apr 23 2014 |
12258 |
365.91 |
| Apr 16 2014 |
8639 |
365.91 |
| Apr 16 2014 |
12183 |
365.91 |
| Apr 09 2014 |
8734 |
365.91 |
| Apr 09 2014 |
12382 |
365.91 |
| Apr 02 2014 |
8195 |
358.56 |
| Apr 02 2014 |
11168 |
358.56 |
| Mar 26 2014 |
8376 |
358.56 |
| Mar 26 2014 |
11241 |
358.56 |
| Mar 19 2014 |
7922 |
353.01 |
| Mar 19 2014 |
10592 |
353.01 |
| Mar 12 2014 |
7808 |
350.98 |
| Mar 12 2014 |
10506 |
350.98 |
| Mar 05 2014 |
7803 |
350.98 |
| Mar 05 2014 |
10461 |
350.98 |
| Feb 26 2014 |
7834 |
350.98 |
| Feb 26 2014 |
10496 |
350.98 |
| Feb 19 2014 |
7874 |
350.98 |
| Feb 19 2014 |
10539 |
350.98 |
| Feb 12 2014 |
7894 |
350.98 |
| Feb 12 2014 |
10550 |
350.98 |
| Feb 05 2014 |
7990 |
350.98 |
| Feb 05 2014 |
10619 |
350.98 |
| Jan 29 2014 |
8049 |
350.98 |
| Jan 29 2014 |
10649 |
350.98 |
| Jan 22 2014 |
8043 |
350.98 |
| Jan 22 2014 |
10621 |
350.98 |
| Jan 15 2014 |
8079 |
350.98 |
| Jan 15 2014 |
10650 |
350.98 |
| Jan 08 2014 |
8093 |
350.98 |
| Jan 08 2014 |
10652 |
350.98 |
| Jan 01 2014 |
8093 |
350.98 |
| Jan 01 2014 |
10653 |
350.98 |
| Dec 25 2013 |
8093 |
350.98 |
| Dec 25 2013 |
10654 |
350.98 |
| Dec 18 2013 |
8093 |
350.98 |
| Dec 18 2013 |
10654 |
350.98 |
| Dec 11 2013 |
8093 |
350.98 |
| Dec 11 2013 |
10653 |
350.98 |
| Dec 04 2013 |
8094 |
350.98 |
| Dec 04 2013 |
10654 |
350.98 |
| Nov 27 2013 |
8094 |
350.98 |
| Nov 27 2013 |
10654 |
350.98 |
| Nov 20 2013 |
8094 |
350.98 |
| Nov 20 2013 |
10655 |
350.98 |
| Nov 13 2013 |
8094 |
350.98 |
| Nov 13 2013 |
10655 |
350.98 |
| Nov 06 2013 |
8094 |
350.98 |
| Nov 06 2013 |
10655 |
350.98 |
| Oct 30 2013 |
8094 |
350.98 |
| Oct 30 2013 |
10655 |
350.98 |
| Oct 23 2013 |
8093 |
350.98 |
| Oct 23 2013 |
10652 |
350.98 |
| Oct 16 2013 |
8081 |
350.98 |
| Oct 16 2013 |
10649 |
350.98 |
| Oct 09 2013 |
8076 |
350.98 |
| Oct 09 2013 |
10618 |
350.98 |
| Oct 02 2013 |
8070 |
350.98 |
| Oct 02 2013 |
10623 |
350.98 |
| Sep 25 2013 |
8006 |
350.98 |
| Sep 25 2013 |
10588 |
350.98 |
| Sep 18 2013 |
7992 |
350.98 |
| Sep 18 2013 |
10512 |
350.98 |
| Sep 11 2013 |
7973 |
350.98 |
| Sep 11 2013 |
10454 |
350.98 |
| Sep 04 2013 |
7994 |
350.98 |
| Sep 04 2013 |
10487 |
350.98 |
| Aug 28 2013 |
8016 |
350.98 |
| Aug 28 2013 |
10511 |
350.98 |
| Aug 21 2013 |
7897 |
349.11 |
| Aug 21 2013 |
10787 |
396.17 |
| Aug 21 2013 |
10355 |
349.11 |
| Aug 14 2013 |
7946 |
349.11 |
| Aug 14 2013 |
10833 |
396.17 |
| Aug 14 2013 |
10093 |
349.11 |
| Aug 07 2013 |
7890 |
346.98 |
| Aug 07 2013 |
10844 |
396.17 |
| Aug 07 2013 |
10223 |
349.11 |
| Jul 31 2013 |
7954 |
346.98 |
| Jul 31 2013 |
11012 |
396.17 |
| Jul 31 2013 |
10300 |
349.11 |
| Jul 24 2013 |
8028 |
346.98 |
| Jul 24 2013 |
10916 |
396.17 |
| Jul 24 2013 |
10351 |
349.11 |
| Jul 17 2013 |
8055 |
346.98 |
| Jul 17 2013 |
10946 |
396.17 |
| Jul 17 2013 |
10373 |
349.11 |
| Jul 10 2013 |
10998 |
396.17 |
| Jul 10 2013 |
8167 |
346.98 |
| Jul 10 2013 |
10485 |
349.11 |
| Jul 03 2013 |
8267 |
346.98 |
| Jul 03 2013 |
11011 |
396.17 |
| Jul 03 2013 |
10491 |
349.11 |
| Jun 26 2013 |
8451 |
346.98 |
| Jun 26 2013 |
10993 |
396.17 |
| Jun 26 2013 |
10624 |
349.11 |
| Jun 19 2013 |
11135 |
396.17 |
| Jun 19 2013 |
8546 |
346.98 |
| Jun 19 2013 |
10632 |
349.11 |
| Jun 12 2013 |
13037 |
413.49 |
| Jun 12 2013 |
8609 |
346.98 |
| Jun 12 2013 |
10787 |
349.11 |
| Jun 05 2013 |
8498 |
346.98 |
| Jun 05 2013 |
11104 |
395.83 |
| Jun 05 2013 |
10706 |
349.11 |
| May 29 2013 |
11005 |
395.83 |
| May 29 2013 |
8546 |
346.98 |
| May 29 2013 |
10473 |
346.98 |
| May 22 2013 |
11248 |
395.83 |
| May 22 2013 |
8713 |
346.98 |
| May 22 2013 |
10696 |
346.98 |
| May 15 2013 |
8984 |
349.18 |
| May 15 2013 |
11265 |
395.83 |
| May 15 2013 |
10993 |
349.18 |
| May 08 2013 |
8939 |
349.18 |
| May 08 2013 |
11265 |
395.83 |
| May 08 2013 |
10934 |
349.18 |
| May 01 2013 |
11516 |
395.83 |
| May 01 2013 |
9052 |
349.18 |
| May 01 2013 |
11041 |
349.18 |
| Apr 24 2013 |
9070 |
349.18 |
| Apr 24 2013 |
11223 |
395.83 |
| Apr 24 2013 |
11043 |
349.18 |
| Apr 17 2013 |
9123 |
349.18 |
| Apr 17 2013 |
11006 |
392.8 |
| Apr 17 2013 |
11135 |
349.18 |
| Apr 10 2013 |
9851 |
358.44 |
| Apr 10 2013 |
10980 |
392.8 |
| Apr 10 2013 |
11857 |
355.44 |
| Apr 03 2013 |
10990 |
392.8 |
| Apr 03 2013 |
9833 |
358.44 |
| Apr 03 2013 |
11870 |
355.44 |
| Mar 27 2013 |
10429 |
364.84 |
| Mar 27 2013 |
11242 |
392.8 |
| Mar 27 2013 |
12414 |
359.61 |
| Mar 20 2013 |
10268 |
364.84 |
| Mar 20 2013 |
11202 |
392.8 |
| Mar 20 2013 |
12394 |
359.61 |
| Mar 13 2013 |
8667 |
395.83 |
| Mar 13 2013 |
13042 |
364.92 |
| Oct 19 2012 |
11105 |
388.18 |
| Oct 19 2012 |
10538 |
392.8 |
| Oct 19 2012 |
15163 |
391.05 |
| Sep 23 2012 |
10446 |
392.8 |
| Sep 23 2012 |
11060 |
388.18 |
| Sep 23 2012 |
15074 |
391.05 |
| Aug 31 2012 |
10800 |
388.18 |
| Aug 31 2012 |
10067 |
392.8 |
| Aug 31 2012 |
14784 |
391.05 |
| Aug 24 2012 |
9863 |
391.68 |
| Aug 24 2012 |
11543 |
398.57 |
| Aug 24 2012 |
15364 |
396.14 |
| Aug 10 2012 |
12221 |
410.83 |
| Aug 10 2012 |
9613 |
391.68 |
| Aug 10 2012 |
16014 |
403.27 |
| Aug 03 2012 |
9448 |
391.68 |
| Aug 03 2012 |
12559 |
417.66 |
| Aug 03 2012 |
16260 |
406.51 |
| Jul 27 2012 |
9365 |
391.68 |
| Jul 27 2012 |
12166 |
417.66 |
| Jul 27 2012 |
15972 |
406.51 |
| Jul 06 2012 |
11596 |
417.66 |
| Jul 06 2012 |
9060 |
391.68 |
| Jul 06 2012 |
15587 |
406.51 |
| Jun 22 2012 |
10542 |
417.66 |
| Jun 22 2012 |
8936 |
391.68 |
| Jun 22 2012 |
14892 |
406.51 |
| Jun 15 2012 |
9959 |
408.5 |
| Jun 15 2012 |
7484 |
372.11 |
| Jun 15 2012 |
13414 |
390.3 |
| Jun 08 2012 |
9932 |
408.5 |
| Jun 08 2012 |
8144 |
383.72 |
| Jun 08 2012 |
14435 |
400.24 |
| Jun 01 2012 |
7526 |
375.49 |
| Jun 01 2012 |
8157 |
383.72 |
| Jun 01 2012 |
12052 |
379.6 |
| May 25 2012 |
7630 |
383.72 |
| May 25 2012 |
11618 |
383.72 |
| May 18 2012 |
7731 |
383.72 |
| May 18 2012 |
11788 |
383.72 |
| May 11 2012 |
7578 |
383.72 |
| May 11 2012 |
11794 |
383.72 |
| May 04 2012 |
7020 |
383.72 |
| May 04 2012 |
11518 |
383.72 |
