| May 19 2026 |
4141 |
439.77 |
| May 19 2026 |
5167 |
439.77 |
| May 12 2026 |
4217 |
439.77 |
| May 12 2026 |
5321 |
439.77 |
| May 05 2026 |
3967 |
439.77 |
| May 05 2026 |
5161 |
439.77 |
| Apr 28 2026 |
4089 |
439.77 |
| Apr 28 2026 |
5146 |
439.77 |
| Apr 21 2026 |
4074 |
439.77 |
| Apr 21 2026 |
5110 |
439.77 |
| Apr 14 2026 |
4107 |
439.77 |
| Apr 14 2026 |
5123 |
439.77 |
| Apr 07 2026 |
4108 |
439.77 |
| Apr 07 2026 |
5106 |
439.77 |
| Mar 31 2026 |
4114 |
439.77 |
| Mar 31 2026 |
4982 |
439.77 |
| Mar 24 2026 |
4104 |
439.77 |
| Mar 24 2026 |
4951 |
439.77 |
| Mar 17 2026 |
4049 |
439.77 |
| Mar 17 2026 |
4949 |
439.77 |
| Mar 10 2026 |
3950 |
439.77 |
| Mar 10 2026 |
4871 |
439.77 |
| Mar 03 2026 |
3923 |
439.77 |
| Mar 03 2026 |
4834 |
439.77 |
| Feb 24 2026 |
3902 |
439.77 |
| Feb 24 2026 |
4854 |
439.77 |
| Feb 17 2026 |
3900 |
439.77 |
| Feb 17 2026 |
4703 |
439.77 |
| Feb 10 2026 |
3872 |
439.77 |
| Feb 10 2026 |
4794 |
439.77 |
| Feb 03 2026 |
3875 |
439.77 |
| Feb 03 2026 |
4801 |
439.77 |
| Jan 27 2026 |
3869 |
439.77 |
| Jan 27 2026 |
4804 |
439.77 |
| Jan 20 2026 |
3857 |
439.77 |
| Jan 20 2026 |
4803 |
439.77 |
| Jan 13 2026 |
3863 |
439.77 |
| Jan 13 2026 |
4800 |
439.77 |
| Jan 06 2026 |
3858 |
439.77 |
| Jan 06 2026 |
4796 |
439.77 |
| Dec 30 2025 |
3856 |
439.77 |
| Dec 30 2025 |
4797 |
439.77 |
| Dec 23 2025 |
3855 |
439.77 |
| Dec 23 2025 |
4790 |
439.77 |
| Dec 16 2025 |
3855 |
439.77 |
| Dec 16 2025 |
4795 |
439.77 |
| Dec 09 2025 |
3855 |
439.77 |
| Dec 09 2025 |
4800 |
439.77 |
| Dec 02 2025 |
3858 |
439.77 |
| Dec 02 2025 |
4802 |
439.77 |
| Nov 25 2025 |
3858 |
439.77 |
| Nov 25 2025 |
4802 |
439.77 |
| Nov 18 2025 |
3858 |
439.77 |
| Nov 18 2025 |
4802 |
439.77 |
| Nov 11 2025 |
3839 |
439.77 |
| Nov 11 2025 |
4787 |
439.77 |
| Nov 04 2025 |
3839 |
439.77 |
| Nov 04 2025 |
4787 |
439.77 |
| Oct 28 2025 |
3842 |
439.77 |
| Oct 28 2025 |
4817 |
439.77 |
| Oct 21 2025 |
3842 |
439.77 |
| Oct 21 2025 |
5046 |
439.77 |
| Oct 14 2025 |
3858 |
439.77 |
| Oct 14 2025 |
5015 |
439.77 |
| Oct 07 2025 |
3856 |
439.77 |
| Oct 07 2025 |
4891 |
439.77 |
| Sep 30 2025 |
3844 |
439.77 |
| Sep 30 2025 |
4900 |
439.77 |
| Sep 23 2025 |
3844 |
439.77 |
| Sep 23 2025 |
4877 |
439.77 |
| Sep 16 2025 |
3737 |
439.77 |
| Sep 16 2025 |
4805 |
439.77 |
| Sep 09 2025 |
3769 |
439.77 |
| Sep 09 2025 |
4734 |
439.77 |
| Sep 02 2025 |
3806 |
439.77 |
| Sep 02 2025 |
4895 |
439.77 |
| Aug 26 2025 |
3810 |
439.77 |
| Aug 26 2025 |
4926 |
439.77 |
| Aug 19 2025 |
3846 |
439.77 |
| Aug 19 2025 |
4864 |
439.77 |
| Aug 12 2025 |
6104 |
439.77 |
| Aug 12 2025 |
7046 |
439.77 |
| Aug 05 2025 |
6095 |
439.77 |
| Aug 05 2025 |
7131 |
439.77 |
| Jul 29 2025 |
6176 |
439.77 |
| Jul 29 2025 |
7263 |
439.77 |
| Jul 22 2025 |
6185 |
439.77 |
| Jul 22 2025 |
7272 |
439.77 |
| Jul 15 2025 |
6144 |
439.77 |
| Jul 15 2025 |
7251 |
439.77 |
| Jul 08 2025 |
6226 |
439.77 |
| Jul 08 2025 |
7665 |
439.77 |
| Jul 01 2025 |
6594 |
439.77 |
| Jul 01 2025 |
7978 |
439.77 |
| Jun 24 2025 |
6317 |
439.77 |
| Jun 24 2025 |
7466 |
439.77 |
| Jun 17 2025 |
6357 |
439.77 |
| Jun 17 2025 |
7491 |
439.77 |
| Jun 10 2025 |
6422 |
439.77 |
| Jun 10 2025 |
7567 |
439.77 |
| Jun 03 2025 |
6343 |
439.77 |
| Jun 03 2025 |
7546 |
439.77 |
| May 20 2025 |
6233 |
438.84 |
| May 20 2025 |
7724 |
438.84 |
| May 13 2025 |
6169 |
438.84 |
| May 13 2025 |
7693 |
438.84 |
| May 06 2025 |
6200 |
438.84 |
| May 06 2025 |
7830 |
438.84 |
| Apr 29 2025 |
6222 |
438.84 |
| Apr 29 2025 |
7930 |
438.84 |
| Apr 22 2025 |
6276 |
438.84 |
| Apr 22 2025 |
7818 |
438.84 |
| Apr 15 2025 |
6258 |
438.84 |
| Apr 15 2025 |
7896 |
438.84 |
| Apr 08 2025 |
6255 |
438.84 |
| Apr 08 2025 |
7890 |
438.84 |
| Apr 01 2025 |
6228 |
438.84 |
| Apr 01 2025 |
7491 |
438.84 |
| Mar 25 2025 |
6234 |
438.84 |
| Mar 25 2025 |
7553 |
438.84 |
| Mar 18 2025 |
6171 |
438.84 |
| Mar 18 2025 |
7482 |
438.84 |
| Mar 11 2025 |
6162 |
438.84 |
| Mar 11 2025 |
7463 |
438.84 |
| Mar 04 2025 |
6156 |
438.84 |
| Mar 04 2025 |
7445 |
438.84 |
| Feb 25 2025 |
6137 |
438.84 |
| Feb 25 2025 |
3098 |
337.15 |
| Feb 18 2025 |
6092 |
438.84 |
| Feb 18 2025 |
3088 |
337.15 |
| Feb 11 2025 |
6108 |
438.84 |
| Feb 11 2025 |
3107 |
337.15 |
| Feb 04 2025 |
6092 |
438.84 |
| Feb 04 2025 |
3104 |
337.15 |
| Jan 29 2025 |
6088 |
438.84 |
| Jan 29 2025 |
3099 |
337.15 |
| Jan 22 2025 |
6072 |
438.84 |
| Jan 22 2025 |
3111 |
337.15 |
| Jan 15 2025 |
6069 |
438.84 |
| Jan 15 2025 |
3133 |
337.15 |
| Jan 08 2025 |
4169 |
438.84 |
| Jan 08 2025 |
1877 |
337.15 |
| Jan 01 2025 |
4190 |
438.84 |
| Jan 01 2025 |
1880 |
337.15 |
| Dec 25 2024 |
4194 |
438.84 |
| Dec 25 2024 |
1880 |
337.15 |
| Dec 18 2024 |
4194 |
438.84 |
| Dec 18 2024 |
1881 |
337.15 |
| Dec 11 2024 |
4189 |
438.84 |
| Dec 11 2024 |
1879 |
337.15 |
| Dec 04 2024 |
4189 |
438.84 |
| Dec 04 2024 |
1879 |
337.15 |
| Nov 27 2024 |
4189 |
438.84 |
| Nov 27 2024 |
1879 |
337.15 |
| Nov 20 2024 |
4155 |
438.84 |
| Nov 20 2024 |
1880 |
337.15 |
| Nov 13 2024 |
4156 |
438.84 |
| Nov 13 2024 |
1881 |
337.15 |
| Nov 06 2024 |
4150 |
438.84 |
| Nov 06 2024 |
1875 |
337.15 |
| Oct 30 2024 |
4166 |
438.84 |
| Oct 30 2024 |
1809 |
337.15 |
| Oct 23 2024 |
4176 |
438.84 |
| Oct 23 2024 |
2324 |
337.15 |
| Oct 16 2024 |
4181 |
438.84 |
| Oct 16 2024 |
2319 |
337.15 |
| Oct 09 2024 |
4184 |
438.84 |
| Oct 09 2024 |
2300 |
337.15 |
| Oct 02 2024 |
4137 |
438.84 |
| Oct 02 2024 |
2261 |
337.15 |
| Sep 25 2024 |
4139 |
438.84 |
| Sep 25 2024 |
2250 |
337.15 |
| Sep 18 2024 |
4134 |
438.84 |
| Sep 18 2024 |
2226 |
337.15 |
| Sep 11 2024 |
4119 |
438.84 |
| Sep 11 2024 |
2198 |
337.15 |
| Sep 04 2024 |
4121 |
438.84 |
| Sep 04 2024 |
2201 |
337.15 |
| Aug 28 2024 |
4153 |
438.84 |
| Aug 28 2024 |
2198 |
337.15 |
| Aug 21 2024 |
4069 |
438.84 |
| Aug 21 2024 |
1939 |
337.15 |
| Aug 14 2024 |
3834 |
438.84 |
| Aug 14 2024 |
1793 |
337.15 |
| Aug 07 2024 |
6281 |
438.84 |
| Aug 07 2024 |
2775 |
337.15 |
| Jul 31 2024 |
6356 |
438.84 |
| Jul 31 2024 |
2812 |
337.15 |
| Jul 24 2024 |
6382 |
438.84 |
| Jul 24 2024 |
2723 |
337.15 |
| Jul 17 2024 |
6326 |
438.84 |
| Jul 17 2024 |
2670 |
337.15 |
| Jul 10 2024 |
4130 |
438.84 |
| Jul 10 2024 |
1803 |
337.15 |
| Jul 03 2024 |
4218 |
438.84 |
| Jul 03 2024 |
1912 |
337.15 |
| Jun 26 2024 |
4299 |
438.84 |
| Jun 26 2024 |
1800 |
337.15 |
| Jun 19 2024 |
4316 |
438.84 |
| Jun 19 2024 |
1808 |
337.15 |
| Jun 12 2024 |
4321 |
438.84 |
| Jun 12 2024 |
1774 |
337.15 |
| Jun 05 2024 |
4338 |
438.84 |
| Jun 05 2024 |
1779 |
337.15 |
| May 29 2024 |
3353 |
408.01 |
| May 29 2024 |
1383 |
321.73 |
| May 22 2024 |
3284 |
408.01 |
| May 22 2024 |
1481 |
321.73 |
| May 15 2024 |
3203 |
408.01 |
| May 15 2024 |
1482 |
321.73 |
| May 08 2024 |
3245 |
408.01 |
| May 08 2024 |
1535 |
321.73 |
| May 01 2024 |
3246 |
408.01 |
| May 01 2024 |
1532 |
321.73 |
| Apr 24 2024 |
3603 |
408.01 |
| Apr 24 2024 |
2007 |
321.73 |
| Apr 17 2024 |
3578 |
408.01 |
| Apr 17 2024 |
1994 |
321.73 |
| Apr 10 2024 |
3576 |
408.01 |
| Apr 10 2024 |
2012 |
321.73 |
| Apr 03 2024 |
3547 |
408.01 |
| Apr 03 2024 |
2006 |
321.73 |
| Mar 27 2024 |
3540 |
408.01 |
| Mar 27 2024 |
2027 |
321.73 |
| Mar 21 2024 |
3533 |
408.01 |
| Mar 21 2024 |
2021 |
321.73 |
| Mar 14 2024 |
3511 |
408.01 |
| Mar 14 2024 |
6889 |
408.01 |
| Mar 07 2024 |
3529 |
408.01 |
| Mar 07 2024 |
6912 |
408.01 |
| Feb 29 2024 |
3520 |
408.01 |
| Feb 29 2024 |
6890 |
408.01 |
| Feb 22 2024 |
3520 |
408.01 |
| Feb 22 2024 |
6907 |
408.01 |
| Feb 15 2024 |
3515 |
408.01 |
| Feb 15 2024 |
6836 |
408.01 |
| Feb 08 2024 |
3495 |
408.01 |
| Feb 08 2024 |
6887 |
408.01 |
| Feb 01 2024 |
3497 |
408.01 |
| Feb 01 2024 |
6841 |
408.01 |
| Jan 25 2024 |
3476 |
408.01 |
| Jan 25 2024 |
6775 |
408.01 |
| Jan 18 2024 |
3468 |
408.01 |
| Jan 18 2024 |
6778 |
408.01 |
| Jan 11 2024 |
3460 |
408.01 |
| Jan 11 2024 |
6768 |
408.01 |
| Jan 04 2024 |
3463 |
408.01 |
| Jan 04 2024 |
6601 |
408.01 |
| Dec 28 2023 |
3461 |
408.01 |
| Dec 28 2023 |
6586 |
408.01 |
| Dec 21 2023 |
3461 |
408.01 |
| Dec 21 2023 |
6586 |
408.01 |
| Dec 14 2023 |
3460 |
408.01 |
| Dec 14 2023 |
6558 |
408.01 |
| Dec 07 2023 |
3461 |
408.01 |
| Dec 07 2023 |
6558 |
408.01 |
| Nov 30 2023 |
3464 |
408.01 |
| Nov 30 2023 |
6561 |
408.01 |
| Nov 23 2023 |
3465 |
408.01 |
| Nov 23 2023 |
6545 |
408.01 |
| Nov 16 2023 |
3437 |
408.01 |
| Nov 16 2023 |
6489 |
408.01 |
| Nov 09 2023 |
3433 |
408.01 |
| Nov 09 2023 |
6440 |
408.01 |
| Nov 02 2023 |
3433 |
408.01 |
| Nov 02 2023 |
6438 |
408.01 |
| Oct 26 2023 |
3429 |
408.01 |
| Oct 26 2023 |
6418 |
408.01 |
| Oct 19 2023 |
3416 |
408.01 |
| Oct 19 2023 |
6384 |
408.01 |
| Oct 12 2023 |
3415 |
408.01 |
| Oct 12 2023 |
6345 |
408.01 |
| Oct 05 2023 |
3420 |
408.01 |
| Oct 05 2023 |
6110 |
408.01 |
| Sep 28 2023 |
3413 |
408.01 |
| Sep 28 2023 |
6070 |
408.01 |
| Sep 21 2023 |
3327 |
408.01 |
| Sep 21 2023 |
5997 |
408.01 |
| Sep 14 2023 |
3347 |
408.01 |
| Sep 14 2023 |
6082 |
408.01 |
| Sep 07 2023 |
3421 |
408.01 |
| Sep 07 2023 |
6178 |
408.01 |
| Aug 31 2023 |
3384 |
408.01 |
| Aug 31 2023 |
6166 |
408.01 |
| Aug 24 2023 |
3388 |
408.01 |
| Aug 24 2023 |
6047 |
408.01 |
| Aug 17 2023 |
3482 |
408.01 |
| Aug 17 2023 |
6112 |
408.01 |
| Aug 10 2023 |
3551 |
408.01 |
| Aug 10 2023 |
6146 |
408.01 |
| Aug 03 2023 |
3546 |
408.01 |
| Aug 03 2023 |
6147 |
408.01 |
| Jul 27 2023 |
3594 |
408.01 |
| Jul 27 2023 |
6154 |
408.01 |
| Jul 20 2023 |
3676 |
408.01 |
| Jul 20 2023 |
5865 |
408.01 |
| Jul 13 2023 |
3680 |
408.01 |
| Jul 13 2023 |
5873 |
408.01 |
| Jul 06 2023 |
3698 |
408.01 |
| Jul 06 2023 |
5849 |
408.01 |
| Jun 29 2023 |
3732 |
408.01 |
| Jun 29 2023 |
5858 |
408.01 |
| Jun 22 2023 |
3772 |
408.01 |
| Jun 22 2023 |
5869 |
408.01 |
| Jun 15 2023 |
3821 |
408.01 |
| Jun 15 2023 |
5852 |
408.01 |
| Jun 08 2023 |
3825 |
408.01 |
| Jun 08 2023 |
5864 |
408.01 |
| May 07 2021 |
20162 |
514.05 |
| Jun 05 2020 |
2734 |
449.14 |
| May 29 2020 |
2912 |
449.14 |
| May 22 2020 |
11851 |
514.05 |
| May 22 2020 |
3022 |
449.14 |
| May 22 2020 |
16020 |
514.05 |
| May 15 2020 |
3432 |
449.14 |
| May 15 2020 |
12134 |
514.05 |
| May 15 2020 |
16534 |
514.05 |
| May 08 2020 |
12411 |
514.05 |
| May 08 2020 |
3533 |
449.14 |
| May 08 2020 |
16928 |
514.05 |
| May 01 2020 |
13019 |
514.05 |
| May 01 2020 |
3910 |
449.14 |
| May 01 2020 |
17684 |
514.05 |
| Apr 24 2020 |
13484 |
514.05 |
| Apr 24 2020 |
3978 |
449.14 |
| Apr 24 2020 |
18921 |
514.05 |
| Apr 17 2020 |
13578 |
514.05 |
| Apr 17 2020 |
3986 |
449.14 |
| Apr 17 2020 |
19306 |
514.05 |
| Apr 10 2020 |
13885 |
514.05 |
| Apr 10 2020 |
4076 |
449.14 |
| Apr 10 2020 |
19735 |
514.05 |
| Apr 03 2020 |
4353 |
449.14 |
| Apr 03 2020 |
14196 |
514.05 |
| Apr 03 2020 |
20240 |
514.05 |
| Mar 27 2020 |
4652 |
449.14 |
| Mar 27 2020 |
14555 |
514.05 |
| Mar 27 2020 |
20777 |
514.05 |
| Mar 20 2020 |
4736 |
449.14 |
| Mar 20 2020 |
14776 |
514.05 |
| Mar 20 2020 |
21069 |
514.05 |
| Mar 13 2020 |
4667 |
449.14 |
| Mar 13 2020 |
14883 |
514.05 |
| Mar 13 2020 |
21343 |
514.05 |
| Mar 06 2020 |
14991 |
514.05 |
| Mar 06 2020 |
4743 |
449.14 |
| Mar 06 2020 |
21554 |
514.05 |
| Feb 28 2020 |
14971 |
514.05 |
| Feb 28 2020 |
4912 |
449.14 |
| Feb 28 2020 |
21538 |
514.05 |
| Feb 21 2020 |
4735 |
449.14 |
| Feb 21 2020 |
14832 |
514.05 |
| Feb 21 2020 |
21365 |
514.05 |
| Feb 14 2020 |
14883 |
514.05 |
| Feb 14 2020 |
4799 |
449.14 |
| Feb 14 2020 |
21414 |
514.05 |
| Feb 07 2020 |
4864 |
449.14 |
| Feb 07 2020 |
14786 |
514.05 |
| Feb 07 2020 |
21249 |
514.05 |
| Jan 31 2020 |
4870 |
449.14 |
| Jan 31 2020 |
14825 |
514.05 |
| Jan 31 2020 |
21317 |
514.05 |
| Jan 24 2020 |
4868 |
449.14 |
| Jan 24 2020 |
14856 |
514.05 |
| Jan 24 2020 |
21343 |
514.05 |
| Jan 17 2020 |
4868 |
449.14 |
| Jan 17 2020 |
14713 |
514.05 |
| Jan 17 2020 |
21232 |
514.05 |
| Jan 10 2020 |
14709 |
514.05 |
| Jan 10 2020 |
4868 |
449.14 |
| Jan 10 2020 |
21229 |
514.05 |
| Jan 03 2020 |
4869 |
449.14 |
| Jan 03 2020 |
14719 |
514.05 |
| Jan 03 2020 |
21241 |
514.05 |
| Dec 27 2019 |
4887 |
449.14 |
| Dec 27 2019 |
14711 |
514.05 |
| Dec 27 2019 |
21235 |
514.05 |
| Dec 20 2019 |
14711 |
514.05 |
| Dec 20 2019 |
4887 |
449.14 |
| Dec 20 2019 |
21235 |
514.05 |
| Dec 13 2019 |
4887 |
449.14 |
| Dec 13 2019 |
14712 |
514.05 |
| Dec 13 2019 |
21236 |
514.05 |
| Dec 06 2019 |
14699 |
514.05 |
| Dec 06 2019 |
4887 |
449.14 |
| Dec 06 2019 |
21224 |
514.05 |
| Nov 29 2019 |
14657 |
514.05 |
| Nov 29 2019 |
4887 |
449.14 |
| Nov 29 2019 |
21210 |
514.05 |
| Nov 22 2019 |
4887 |
449.14 |
| Nov 22 2019 |
14657 |
514.05 |
| Nov 22 2019 |
21210 |
514.05 |
| Nov 15 2019 |
4887 |
449.14 |
| Nov 15 2019 |
14658 |
514.05 |
| Nov 15 2019 |
21215 |
514.05 |
| Nov 08 2019 |
14668 |
514.05 |
| Nov 08 2019 |
4887 |
449.14 |
| Nov 08 2019 |
21135 |
514.05 |
| Nov 01 2019 |
14659 |
514.05 |
| Nov 01 2019 |
4887 |
449.14 |
| Nov 01 2019 |
20857 |
514.05 |
| Oct 25 2019 |
14676 |
514.05 |
| Oct 25 2019 |
4888 |
449.14 |
| Oct 25 2019 |
20874 |
514.05 |
| Oct 18 2019 |
4888 |
449.14 |
| Oct 18 2019 |
14676 |
514.05 |
| Oct 18 2019 |
20924 |
514.05 |
| Oct 11 2019 |
4893 |
449.14 |
| Oct 11 2019 |
14679 |
514.05 |
| Oct 11 2019 |
20882 |
514.05 |
| Oct 04 2019 |
14702 |
514.05 |
| Oct 04 2019 |
4888 |
449.14 |
| Oct 04 2019 |
20847 |
514.05 |
| Sep 27 2019 |
14705 |
514.05 |
| Sep 27 2019 |
4888 |
449.14 |
| Sep 27 2019 |
20986 |
514.05 |
| Sep 20 2019 |
14715 |
514.05 |
| Sep 20 2019 |
4939 |
449.14 |
| Sep 20 2019 |
20953 |
514.05 |
| Sep 13 2019 |
14698 |
514.05 |
| Sep 13 2019 |
5006 |
449.14 |
| Sep 13 2019 |
20998 |
514.05 |
| Sep 06 2019 |
5013 |
449.14 |
| Sep 06 2019 |
14716 |
514.05 |
| Sep 06 2019 |
21369 |
514.05 |
| Aug 30 2019 |
14878 |
514.05 |
| Aug 30 2019 |
5073 |
449.14 |
| Aug 30 2019 |
21498 |
514.05 |
| Aug 23 2019 |
5143 |
449.14 |
| Aug 23 2019 |
14990 |
514.05 |
| Aug 23 2019 |
21744 |
514.05 |
| Aug 16 2019 |
14983 |
514.05 |
| Aug 16 2019 |
5196 |
449.14 |
| Aug 16 2019 |
21660 |
514.05 |
| Aug 09 2019 |
15040 |
514.05 |
| Aug 09 2019 |
5197 |
449.14 |
| Aug 09 2019 |
21731 |
514.05 |
| Aug 02 2019 |
5244 |
449.14 |
| Aug 02 2019 |
15202 |
514.05 |
| Aug 02 2019 |
21907 |
514.05 |
| Jul 26 2019 |
15279 |
514.05 |
| Jul 26 2019 |
5259 |
449.14 |
| Jul 26 2019 |
22002 |
514.05 |
| Jul 19 2019 |
15311 |
514.05 |
| Jul 19 2019 |
5326 |
449.14 |
| Jul 19 2019 |
22166 |
514.05 |
| Jul 12 2019 |
15475 |
514.05 |
| Jul 12 2019 |
5325 |
449.14 |
| Jul 12 2019 |
22249 |
514.05 |
| Jul 05 2019 |
15901 |
514.05 |
| Jul 05 2019 |
5348 |
449.14 |
| Jul 05 2019 |
22691 |
514.05 |
| Jun 28 2019 |
16099 |
514.05 |
| Jun 28 2019 |
4738 |
433.29 |
| Jun 28 2019 |
22888 |
514.05 |
| Jun 21 2019 |
16090 |
514.05 |
| Jun 21 2019 |
4018 |
417.44 |
| Jun 21 2019 |
22736 |
514.05 |
| Jun 14 2019 |
16258 |
514.05 |
| Jun 14 2019 |
4056 |
419.57 |
| Jun 14 2019 |
22839 |
514.05 |
| Jun 07 2019 |
16500 |
514.05 |
| Jun 07 2019 |
4125 |
419.57 |
| Jun 07 2019 |
23058 |
514.05 |
| May 31 2019 |
12546 |
474.79 |
| May 31 2019 |
16413 |
514.05 |
| May 31 2019 |
4204 |
419.57 |
| May 31 2019 |
20666 |
494.42 |
| May 24 2019 |
16794 |
519.29 |
| May 24 2019 |
4156 |
419.57 |
| May 24 2019 |
12520 |
474.79 |
| May 24 2019 |
21907 |
504.46 |
| May 17 2019 |
12570 |
474.79 |
| May 17 2019 |
16719 |
517.57 |
| May 17 2019 |
4236 |
419.57 |
| May 17 2019 |
22137 |
506.88 |
| May 10 2019 |
12670 |
474.79 |
| May 10 2019 |
4235 |
419.57 |
| May 10 2019 |
16715 |
517.57 |
| May 10 2019 |
22117 |
506.88 |
| May 03 2019 |
16740 |
517.57 |
| May 03 2019 |
4271 |
419.57 |
| May 03 2019 |
12724 |
474.79 |
| May 03 2019 |
22157 |
506.88 |
| Apr 26 2019 |
16693 |
517.57 |
| Apr 26 2019 |
4258 |
419.57 |
| Apr 26 2019 |
12910 |
474.79 |
| Apr 26 2019 |
21620 |
506.88 |
| Apr 19 2019 |
16873 |
517.57 |
| Apr 19 2019 |
4281 |
419.57 |
| Apr 19 2019 |
12843 |
474.79 |
| Apr 19 2019 |
21591 |
506.88 |
| Apr 18 2019 |
12851 |
474.79 |
| Apr 18 2019 |
16900 |
517.57 |
| Apr 18 2019 |
4286 |
419.57 |
| Apr 12 2019 |
17083 |
517.57 |
| Apr 12 2019 |
4289 |
419.57 |
| Apr 12 2019 |
12858 |
474.79 |
| Apr 12 2019 |
21700 |
506.88 |
| Apr 05 2019 |
16719 |
517.57 |
| Apr 05 2019 |
4223 |
419.57 |
| Apr 05 2019 |
12346 |
474.79 |
| Apr 05 2019 |
21154 |
506.88 |
| Mar 29 2019 |
16492 |
517.57 |
| Mar 29 2019 |
4062 |
419.57 |
| Mar 29 2019 |
12256 |
474.79 |
| Mar 29 2019 |
20953 |
506.88 |
| Mar 22 2019 |
12028 |
474.79 |
| Mar 22 2019 |
16216 |
517.57 |
| Mar 22 2019 |
4131 |
419.57 |
| Mar 22 2019 |
20643 |
506.88 |
| Mar 15 2019 |
4295 |
419.57 |
| Mar 15 2019 |
16115 |
517.57 |
| Mar 15 2019 |
12172 |
474.79 |
| Mar 15 2019 |
20605 |
506.88 |
| Mar 08 2019 |
4136 |
419.57 |
| Mar 08 2019 |
15988 |
517.57 |
| Mar 08 2019 |
11967 |
474.79 |
| Mar 08 2019 |
20345 |
506.88 |
| Mar 01 2019 |
16008 |
517.57 |
| Mar 01 2019 |
4204 |
419.57 |
| Mar 01 2019 |
12061 |
474.79 |
| Mar 01 2019 |
20418 |
506.88 |
| Feb 22 2019 |
12108 |
474.79 |
| Feb 22 2019 |
16029 |
517.57 |
| Feb 22 2019 |
4200 |
419.57 |
| Feb 22 2019 |
20496 |
506.88 |
| Feb 15 2019 |
15950 |
517.57 |
| Feb 15 2019 |
4197 |
419.57 |
| Feb 15 2019 |
12028 |
474.79 |
| Feb 15 2019 |
20277 |
506.88 |
| Feb 08 2019 |
15753 |
517.57 |
| Feb 08 2019 |
4314 |
419.57 |
| Feb 08 2019 |
11971 |
474.79 |
| Feb 08 2019 |
20075 |
506.88 |
| Feb 01 2019 |
4321 |
419.57 |
| Feb 01 2019 |
15785 |
517.57 |
| Feb 01 2019 |
11980 |
474.79 |
| Feb 01 2019 |
20089 |
506.88 |
| Jan 25 2019 |
4321 |
419.57 |
| Jan 25 2019 |
15774 |
517.57 |
| Jan 25 2019 |
11996 |
474.79 |
| Jan 25 2019 |
20122 |
506.88 |
| Jan 18 2019 |
4328 |
419.57 |
| Jan 18 2019 |
15785 |
517.57 |
| Jan 18 2019 |
12051 |
474.79 |
| Jan 18 2019 |
20156 |
506.88 |
| Jan 11 2019 |
15763 |
517.57 |
| Jan 11 2019 |
4328 |
419.57 |
| Jan 11 2019 |
12051 |
474.79 |
| Jan 11 2019 |
20132 |
506.88 |
| Jan 04 2019 |
12052 |
474.79 |
| Jan 04 2019 |
15781 |
517.57 |
| Jan 04 2019 |
4328 |
419.57 |
| Jan 04 2019 |
20143 |
506.88 |
| Dec 28 2018 |
4331 |
419.57 |
| Dec 28 2018 |
15781 |
517.57 |
| Dec 28 2018 |
12052 |
474.79 |
| Dec 28 2018 |
20143 |
506.88 |
| Dec 21 2018 |
4331 |
419.57 |
| Dec 21 2018 |
15781 |
517.57 |
| Dec 21 2018 |
12052 |
474.79 |
| Dec 21 2018 |
20143 |
506.88 |
| Dec 14 2018 |
12052 |
474.79 |
| Dec 14 2018 |
4331 |
419.57 |
| Dec 14 2018 |
15781 |
517.57 |
| Dec 14 2018 |
20143 |
506.88 |
| Dec 07 2018 |
15769 |
517.57 |
| Dec 07 2018 |
4318 |
419.57 |
| Dec 07 2018 |
12052 |
474.79 |
| Dec 07 2018 |
20133 |
506.88 |
| Nov 30 2018 |
12052 |
474.79 |
| Nov 30 2018 |
15769 |
517.57 |
| Nov 30 2018 |
4318 |
419.57 |
| Nov 30 2018 |
20133 |
506.88 |
| Nov 23 2018 |
12052 |
474.79 |
| Nov 23 2018 |
15769 |
517.57 |
| Nov 23 2018 |
4318 |
419.57 |
| Nov 23 2018 |
20133 |
506.88 |
| Nov 16 2018 |
15769 |
517.57 |
| Nov 16 2018 |
4318 |
419.57 |
| Nov 16 2018 |
12052 |
474.79 |
| Nov 16 2018 |
20133 |
506.88 |
| Nov 09 2018 |
4318 |
419.57 |
| Nov 09 2018 |
15769 |
517.57 |
| Nov 09 2018 |
12053 |
474.79 |
| Nov 09 2018 |
20134 |
506.88 |
| Nov 02 2018 |
15769 |
517.57 |
| Nov 02 2018 |
4318 |
419.57 |
| Nov 02 2018 |
12053 |
474.79 |
| Nov 02 2018 |
20097 |
506.88 |
| Oct 26 2018 |
12051 |
474.79 |
| Oct 26 2018 |
4318 |
419.57 |
| Oct 26 2018 |
15769 |
517.57 |
| Oct 26 2018 |
20091 |
506.88 |
| Oct 19 2018 |
4318 |
419.57 |
| Oct 19 2018 |
15769 |
517.57 |
| Oct 19 2018 |
12072 |
474.79 |
| Oct 19 2018 |
20111 |
506.88 |
| Oct 12 2018 |
15745 |
517.57 |
| Oct 12 2018 |
4310 |
419.57 |
| Oct 12 2018 |
12020 |
474.79 |
| Oct 12 2018 |
20053 |
506.88 |
| Oct 05 2018 |
12047 |
474.79 |
| Oct 05 2018 |
15701 |
517.57 |
| Oct 05 2018 |
4310 |
419.57 |
| Oct 05 2018 |
20177 |
506.88 |
| Sep 28 2018 |
4315 |
419.57 |
| Sep 28 2018 |
15716 |
517.57 |
| Sep 28 2018 |
11771 |
474.79 |
| Sep 28 2018 |
19699 |
506.88 |
| Sep 21 2018 |
4265 |
419.57 |
| Sep 21 2018 |
15677 |
517.57 |
| Sep 21 2018 |
11739 |
474.79 |
| Sep 21 2018 |
19675 |
506.88 |
| Sep 14 2018 |
15751 |
517.57 |
| Sep 14 2018 |
4335 |
419.57 |
| Sep 14 2018 |
11787 |
474.79 |
| Sep 14 2018 |
19737 |
506.88 |
| Sep 07 2018 |
4353 |
419.57 |
| Sep 07 2018 |
11997 |
474.79 |
| Sep 07 2018 |
15886 |
517.57 |
| Sep 07 2018 |
20106 |
506.88 |
| Aug 31 2018 |
12054 |
474.79 |
| Aug 31 2018 |
15973 |
517.57 |
| Aug 31 2018 |
4420 |
419.57 |
| Aug 31 2018 |
20181 |
506.88 |
| Aug 24 2018 |
12096 |
474.79 |
| Aug 24 2018 |
15825 |
517.57 |
| Aug 24 2018 |
4481 |
419.57 |
| Aug 24 2018 |
20164 |
506.88 |
| Aug 17 2018 |
16098 |
517.57 |
| Aug 17 2018 |
12056 |
474.79 |
| Aug 17 2018 |
4463 |
419.57 |
| Aug 17 2018 |
20405 |
506.88 |
| Aug 10 2018 |
16076 |
517.57 |
| Aug 10 2018 |
4471 |
419.57 |
| Aug 10 2018 |
12090 |
474.79 |
| Aug 10 2018 |
20501 |
506.88 |
| Aug 03 2018 |
4499 |
419.57 |
| Aug 03 2018 |
16242 |
517.57 |
| Aug 03 2018 |
12274 |
474.79 |
| Aug 03 2018 |
20700 |
506.88 |
| Jul 27 2018 |
4555 |
419.57 |
| Jul 27 2018 |
16276 |
517.57 |
| Jul 27 2018 |
12414 |
474.79 |
| Jul 27 2018 |
20771 |
506.88 |
| Jul 20 2018 |
16500 |
517.57 |
| Jul 20 2018 |
4636 |
419.57 |
| Jul 20 2018 |
12371 |
474.79 |
| Jul 20 2018 |
21023 |
506.88 |
| Jul 13 2018 |
12572 |
474.79 |
| Jul 13 2018 |
4700 |
419.57 |
| Jul 13 2018 |
16263 |
517.57 |
| Jul 13 2018 |
20824 |
506.88 |
| Jul 06 2018 |
15337 |
504.99 |
| Jul 06 2018 |
12414 |
474.79 |
| Jul 06 2018 |
5008 |
425.56 |
| Jul 06 2018 |
18012 |
483.84 |
| Jun 29 2018 |
12431 |
474.79 |
| Jun 29 2018 |
5198 |
429.61 |
| Jun 29 2018 |
15333 |
504.99 |
| Jun 29 2018 |
18036 |
483.84 |
| Jun 22 2018 |
5665 |
437.52 |
| Jun 22 2018 |
15635 |
504.99 |
| Jun 22 2018 |
12649 |
474.79 |
| Jun 22 2018 |
18354 |
483.84 |
| Jun 15 2018 |
5685 |
437.52 |
| Jun 15 2018 |
12742 |
474.79 |
| Jun 15 2018 |
15551 |
504.99 |
| Jun 15 2018 |
18423 |
483.84 |
| Jun 08 2018 |
15729 |
504.99 |
| Jun 08 2018 |
5768 |
437.52 |
| Jun 08 2018 |
12810 |
474.79 |
| Jun 08 2018 |
18619 |
483.84 |
| Jun 01 2018 |
15852 |
504.99 |
| Jun 01 2018 |
5738 |
437.52 |
| Jun 01 2018 |
20378 |
496.16 |
| May 25 2018 |
5739 |
437.52 |
| May 25 2018 |
13755 |
479.9 |
| May 25 2018 |
18065 |
475.14 |
| May 18 2018 |
12158 |
462.79 |
| May 18 2018 |
5676 |
437.52 |
| May 18 2018 |
16520 |
462.14 |
| May 11 2018 |
5624 |
437.52 |
| May 11 2018 |
12120 |
462.79 |
| May 11 2018 |
16646 |
462.14 |
| May 04 2018 |
12318 |
462.79 |
| May 04 2018 |
5674 |
437.52 |
| May 04 2018 |
16822 |
462.14 |
| Apr 27 2018 |
5754 |
437.52 |
| Apr 27 2018 |
12313 |
462.79 |
| Apr 27 2018 |
16717 |
462.14 |
| Apr 20 2018 |
12454 |
462.79 |
| Apr 20 2018 |
5720 |
437.52 |
| Apr 20 2018 |
16804 |
462.14 |
| Apr 13 2018 |
12435 |
462.79 |
| Apr 13 2018 |
5604 |
437.52 |
| Apr 13 2018 |
16708 |
462.14 |
| Apr 06 2018 |
12351 |
462.79 |
| Apr 06 2018 |
5615 |
437.52 |
| Apr 06 2018 |
11300 |
451.28 |
| Apr 06 2018 |
16456 |
459.42 |
| Mar 30 2018 |
5614 |
437.52 |
| Mar 30 2018 |
12472 |
462.79 |
| Mar 30 2018 |
11584 |
451.28 |
| Mar 30 2018 |
16696 |
459.42 |
| Mar 23 2018 |
5539 |
437.52 |
| Mar 23 2018 |
9786 |
433.65 |
| Mar 23 2018 |
12473 |
462.79 |
| Mar 23 2018 |
15647 |
450.74 |
| Mar 16 2018 |
9690 |
433.65 |
| Mar 16 2018 |
5453 |
437.52 |
| Mar 16 2018 |
12486 |
462.79 |
| Mar 16 2018 |
15608 |
450.74 |
| Mar 09 2018 |
5424 |
437.52 |
| Mar 09 2018 |
12389 |
462.79 |
| Mar 09 2018 |
9669 |
433.65 |
| Mar 09 2018 |
15580 |
450.74 |
| Mar 02 2018 |
5576 |
437.52 |
| Mar 02 2018 |
12500 |
462.79 |
| Mar 02 2018 |
9716 |
433.65 |
| Mar 02 2018 |
15813 |
450.74 |
| Feb 23 2018 |
9830 |
433.65 |
| Feb 23 2018 |
5691 |
437.52 |
| Feb 23 2018 |
12630 |
462.79 |
| Feb 23 2018 |
15932 |
450.74 |
| Feb 16 2018 |
5630 |
437.52 |
| Feb 16 2018 |
12595 |
462.79 |
| Feb 16 2018 |
9849 |
433.65 |
| Feb 16 2018 |
15928 |
450.74 |
| Feb 09 2018 |
12620 |
462.79 |
| Feb 09 2018 |
5680 |
437.52 |
| Feb 09 2018 |
9765 |
433.65 |
| Feb 09 2018 |
15810 |
450.74 |
| Feb 02 2018 |
5710 |
437.52 |
| Feb 02 2018 |
12566 |
462.79 |
| Feb 02 2018 |
9750 |
433.65 |
| Feb 02 2018 |
15742 |
450.74 |
| Jan 26 2018 |
5710 |
437.52 |
| Jan 26 2018 |
12588 |
462.79 |
| Jan 26 2018 |
9803 |
433.65 |
| Jan 26 2018 |
15769 |
450.74 |
| Jan 19 2018 |
12586 |
462.79 |
| Jan 19 2018 |
5710 |
437.52 |
| Jan 19 2018 |
9812 |
433.65 |
| Jan 19 2018 |
15779 |
450.74 |
| Jan 12 2018 |
5682 |
437.52 |
| Jan 12 2018 |
12571 |
462.79 |
| Jan 12 2018 |
9828 |
433.65 |
| Jan 12 2018 |
15774 |
450.74 |
| Jan 05 2018 |
9828 |
433.65 |
| Jan 05 2018 |
12606 |
462.79 |
| Jan 05 2018 |
5682 |
437.52 |
| Jan 05 2018 |
15797 |
450.74 |
| Dec 29 2017 |
12607 |
462.79 |
| Dec 29 2017 |
5702 |
437.52 |
| Dec 29 2017 |
9828 |
433.65 |
| Dec 29 2017 |
15797 |
450.74 |
| Dec 22 2017 |
12609 |
462.79 |
| Dec 22 2017 |
5702 |
437.52 |
| Dec 22 2017 |
9828 |
433.65 |
| Dec 22 2017 |
15799 |
450.74 |
| Dec 15 2017 |
9828 |
433.65 |
| Dec 15 2017 |
12598 |
462.79 |
| Dec 15 2017 |
5702 |
437.52 |
| Dec 15 2017 |
15797 |
450.74 |
| Dec 08 2017 |
9828 |
433.65 |
| Dec 08 2017 |
12598 |
462.79 |
| Dec 08 2017 |
5702 |
437.52 |
| Dec 08 2017 |
15797 |
450.74 |
| Dec 01 2017 |
12598 |
462.79 |
| Dec 01 2017 |
5701 |
437.52 |
| Dec 01 2017 |
9828 |
433.65 |
| Dec 01 2017 |
15797 |
450.74 |
| Nov 24 2017 |
9828 |
433.65 |
| Nov 24 2017 |
5701 |
437.52 |
| Nov 24 2017 |
12598 |
462.79 |
| Nov 24 2017 |
15797 |
450.74 |
| Nov 17 2017 |
9828 |
433.65 |
| Nov 17 2017 |
5701 |
437.52 |
| Nov 17 2017 |
12598 |
462.79 |
| Nov 17 2017 |
15797 |
450.74 |
| Nov 10 2017 |
5701 |
437.52 |
| Nov 10 2017 |
12598 |
462.79 |
| Nov 10 2017 |
9839 |
433.65 |
| Nov 10 2017 |
15803 |
450.74 |
| Nov 03 2017 |
12599 |
462.79 |
| Nov 03 2017 |
5701 |
437.52 |
| Nov 03 2017 |
9839 |
433.65 |
| Nov 03 2017 |
15804 |
450.74 |
| Oct 27 2017 |
9881 |
433.65 |
| Oct 27 2017 |
12599 |
462.79 |
| Oct 27 2017 |
5701 |
437.52 |
| Oct 27 2017 |
15839 |
450.74 |
| Oct 20 2017 |
5685 |
437.52 |
| Oct 20 2017 |
12613 |
462.79 |
| Oct 20 2017 |
9815 |
433.65 |
| Oct 20 2017 |
15785 |
450.74 |
| Oct 13 2017 |
12613 |
462.79 |
| Oct 13 2017 |
5696 |
437.52 |
| Oct 13 2017 |
9850 |
433.65 |
| Oct 13 2017 |
15810 |
450.74 |
| Oct 06 2017 |
5696 |
437.52 |
| Oct 06 2017 |
12601 |
462.79 |
| Oct 06 2017 |
9849 |
433.65 |
| Oct 06 2017 |
15806 |
450.74 |
| Sep 29 2017 |
9848 |
433.65 |
| Sep 29 2017 |
12616 |
462.79 |
| Sep 29 2017 |
5703 |
437.52 |
| Sep 29 2017 |
15723 |
450.74 |
| Sep 22 2017 |
12610 |
462.79 |
| Sep 22 2017 |
5696 |
437.52 |
| Sep 22 2017 |
9998 |
433.65 |
| Sep 22 2017 |
15873 |
450.74 |
| Sep 15 2017 |
12694 |
462.79 |
| Sep 15 2017 |
5603 |
437.52 |
| Sep 15 2017 |
10013 |
433.65 |
| Sep 15 2017 |
15950 |
450.74 |
| Sep 08 2017 |
9957 |
433.65 |
| Sep 08 2017 |
12712 |
462.79 |
| Sep 08 2017 |
5440 |
437.52 |
| Sep 08 2017 |
16060 |
450.74 |
| Sep 01 2017 |
12880 |
462.79 |
| Sep 01 2017 |
5506 |
437.52 |
| Sep 01 2017 |
9976 |
433.65 |
| Sep 01 2017 |
16123 |
450.74 |
| Aug 25 2017 |
5467 |
437.52 |
| Aug 25 2017 |
12905 |
462.79 |
| Aug 25 2017 |
10342 |
433.65 |
| Aug 25 2017 |
16492 |
450.74 |
| Aug 18 2017 |
5672 |
437.52 |
| Aug 18 2017 |
12934 |
462.79 |
| Aug 18 2017 |
10376 |
433.65 |
| Aug 18 2017 |
16601 |
450.74 |
| Aug 11 2017 |
12882 |
462.79 |
| Aug 11 2017 |
5617 |
437.52 |
| Aug 11 2017 |
10419 |
433.65 |
| Aug 11 2017 |
16644 |
450.74 |
| Aug 04 2017 |
13042 |
462.79 |
| Aug 04 2017 |
5709 |
437.52 |
| Aug 04 2017 |
10501 |
433.65 |
| Aug 04 2017 |
16819 |
450.74 |
| Jul 28 2017 |
5749 |
437.52 |
| Jul 28 2017 |
13081 |
462.79 |
| Jul 28 2017 |
10572 |
433.65 |
| Jul 28 2017 |
16958 |
450.74 |
| Jul 21 2017 |
10671 |
433.65 |
| Jul 21 2017 |
5779 |
437.52 |
| Jul 21 2017 |
13171 |
462.79 |
| Jul 21 2017 |
17073 |
450.74 |
| Jul 14 2017 |
5841 |
437.52 |
| Jul 14 2017 |
13259 |
462.79 |
| Jul 14 2017 |
10736 |
433.65 |
| Jul 14 2017 |
17150 |
450.74 |
| Jul 07 2017 |
12665 |
456.04 |
| Jul 07 2017 |
10759 |
433.65 |
| Jul 07 2017 |
16382 |
444.85 |
| Jun 30 2017 |
10800 |
433.65 |
| Jun 30 2017 |
12734 |
456.04 |
| Jun 30 2017 |
16423 |
444.85 |
| Jun 23 2017 |
10955 |
433.65 |
| Jun 23 2017 |
13783 |
456.04 |
| Jun 23 2017 |
16550 |
444.85 |
| Jun 16 2017 |
13868 |
456.04 |
| Jun 16 2017 |
10969 |
433.65 |
| Jun 16 2017 |
16529 |
444.85 |
| Jun 09 2017 |
10864 |
433.65 |
| Jun 09 2017 |
13970 |
456.04 |
| Jun 09 2017 |
16409 |
444.85 |
| Jun 02 2017 |
11161 |
433.65 |
| Jun 02 2017 |
14010 |
456.04 |
| Jun 02 2017 |
16667 |
444.85 |
| May 26 2017 |
14145 |
456.47 |
| May 26 2017 |
11232 |
433.65 |
| May 26 2017 |
17089 |
447.34 |
| May 19 2017 |
14149 |
456.47 |
| May 19 2017 |
11509 |
433.65 |
| May 19 2017 |
17289 |
447.34 |
| May 12 2017 |
11550 |
433.65 |
| May 12 2017 |
14312 |
456.47 |
| May 12 2017 |
17396 |
447.34 |
| May 05 2017 |
14298 |
456.47 |
| May 05 2017 |
11578 |
433.65 |
| May 05 2017 |
17365 |
447.34 |
| Apr 28 2017 |
14095 |
456.47 |
| Apr 28 2017 |
11494 |
433.65 |
| Apr 28 2017 |
17149 |
447.34 |
| Apr 21 2017 |
14307 |
456.47 |
| Apr 21 2017 |
11682 |
433.65 |
| Apr 21 2017 |
17347 |
447.34 |
| Apr 14 2017 |
11781 |
433.65 |
| Apr 14 2017 |
14359 |
456.47 |
| Apr 14 2017 |
17389 |
447.34 |
| Apr 07 2017 |
14463 |
456.47 |
| Apr 07 2017 |
9774 |
416.03 |
| Apr 07 2017 |
16973 |
446.36 |
| Mar 31 2017 |
14795 |
456.47 |
| Mar 31 2017 |
9798 |
416.03 |
| Mar 31 2017 |
17218 |
446.36 |
| Mar 24 2017 |
14665 |
456.47 |
| Mar 24 2017 |
18361 |
456.47 |
| Mar 17 2017 |
14754 |
456.47 |
| Mar 17 2017 |
4859 |
365.25 |
| Mar 17 2017 |
15329 |
433.66 |
| Mar 10 2017 |
14889 |
456.47 |
| Mar 10 2017 |
6021 |
378.81 |
| Mar 10 2017 |
14267 |
425.41 |
| Mar 03 2017 |
14793 |
456.47 |
| Mar 03 2017 |
7119 |
390.61 |
| Mar 03 2017 |
12150 |
410.25 |
| Feb 24 2017 |
14734 |
456.47 |
| Feb 24 2017 |
7218 |
390.61 |
| Feb 24 2017 |
12198 |
410.25 |
| Feb 17 2017 |
14548 |
456.47 |
| Feb 17 2017 |
7243 |
390.61 |
| Feb 17 2017 |
12247 |
410.25 |
| Feb 10 2017 |
14601 |
456.47 |
| Feb 10 2017 |
7339 |
390.61 |
| Feb 10 2017 |
12313 |
410.25 |
| Feb 03 2017 |
7338 |
390.61 |
| Feb 03 2017 |
14602 |
456.47 |
| Feb 03 2017 |
12299 |
410.25 |
| Jan 27 2017 |
14637 |
456.47 |
| Jan 27 2017 |
7308 |
390.61 |
| Jan 27 2017 |
12314 |
410.25 |
| Jan 20 2017 |
14610 |
456.47 |
| Jan 20 2017 |
7303 |
390.61 |
| Jan 20 2017 |
12277 |
410.25 |
| Jan 13 2017 |
7307 |
390.61 |
| Jan 13 2017 |
14615 |
456.47 |
| Jan 13 2017 |
12262 |
410.25 |
| Jan 06 2017 |
7307 |
390.61 |
| Jan 06 2017 |
14619 |
456.47 |
| Jan 06 2017 |
12236 |
410.25 |
| Dec 30 2016 |
14624 |
456.47 |
| Dec 30 2016 |
7307 |
390.61 |
| Dec 30 2016 |
12240 |
410.25 |
| Dec 23 2016 |
7307 |
390.61 |
| Dec 23 2016 |
14624 |
456.47 |
| Dec 23 2016 |
12240 |
410.25 |
| Dec 16 2016 |
7307 |
390.61 |
| Dec 16 2016 |
14620 |
456.47 |
| Dec 16 2016 |
12236 |
410.25 |
| Dec 09 2016 |
14623 |
456.47 |
| Dec 09 2016 |
7304 |
390.61 |
| Dec 09 2016 |
12239 |
410.25 |
| Dec 02 2016 |
14623 |
456.47 |
| Dec 02 2016 |
7304 |
390.61 |
| Dec 02 2016 |
12240 |
410.25 |
| Nov 25 2016 |
7304 |
390.61 |
| Nov 25 2016 |
14620 |
456.47 |
| Nov 25 2016 |
12239 |
410.25 |
| Nov 18 2016 |
14620 |
456.47 |
| Nov 18 2016 |
7304 |
390.61 |
| Nov 18 2016 |
12239 |
410.25 |
| Nov 11 2016 |
14620 |
456.47 |
| Nov 11 2016 |
7296 |
390.61 |
| Nov 11 2016 |
12233 |
410.25 |
| Nov 04 2016 |
14620 |
456.47 |
| Nov 04 2016 |
7296 |
390.61 |
| Nov 04 2016 |
12233 |
410.25 |
| Oct 28 2016 |
7313 |
390.61 |
| Oct 28 2016 |
14621 |
456.47 |
| Oct 28 2016 |
12250 |
410.25 |
| Oct 21 2016 |
14627 |
456.47 |
| Oct 21 2016 |
7319 |
390.61 |
| Oct 21 2016 |
12258 |
410.25 |
| Oct 14 2016 |
14587 |
456.47 |
| Oct 14 2016 |
7323 |
390.61 |
| Oct 14 2016 |
12294 |
410.25 |
| Oct 07 2016 |
7317 |
390.61 |
| Oct 07 2016 |
14603 |
456.47 |
| Oct 07 2016 |
12308 |
410.25 |
| Sep 30 2016 |
14643 |
456.47 |
| Sep 30 2016 |
7324 |
390.61 |
| Sep 30 2016 |
12319 |
410.25 |
| Sep 23 2016 |
14648 |
456.47 |
| Sep 23 2016 |
7264 |
390.61 |
| Sep 23 2016 |
12233 |
410.25 |
| Sep 16 2016 |
14731 |
456.47 |
| Sep 16 2016 |
7235 |
390.61 |
| Sep 16 2016 |
12257 |
410.25 |
| Sep 09 2016 |
14815 |
456.47 |
| Sep 09 2016 |
7318 |
390.61 |
| Sep 09 2016 |
12315 |
410.25 |
| Sep 02 2016 |
14968 |
456.47 |
| Sep 02 2016 |
7329 |
390.61 |
| Sep 02 2016 |
12461 |
410.25 |
| Aug 26 2016 |
15028 |
456.47 |
| Aug 26 2016 |
7027 |
390.61 |
| Aug 26 2016 |
12211 |
410.25 |
| Aug 19 2016 |
7042 |
390.61 |
| Aug 19 2016 |
15058 |
456.47 |
| Aug 19 2016 |
12213 |
410.25 |
| Aug 12 2016 |
15245 |
456.47 |
| Aug 12 2016 |
7035 |
390.61 |
| Aug 12 2016 |
13430 |
410.25 |
| Aug 05 2016 |
15188 |
456.47 |
| Aug 05 2016 |
7084 |
390.61 |
| Aug 05 2016 |
13584 |
410.25 |
| Jul 29 2016 |
6946 |
390.61 |
| Jul 29 2016 |
15241 |
456.47 |
| Jul 29 2016 |
13702 |
410.25 |
| Jul 22 2016 |
7067 |
390.61 |
| Jul 22 2016 |
15446 |
456.47 |
| Jul 22 2016 |
13874 |
410.25 |
| Jun 22 2016 |
7267 |
390.61 |
| Jun 22 2016 |
15918 |
457.82 |
| Jun 22 2016 |
15900 |
417.49 |
| Jun 15 2016 |
7369 |
390.61 |
| Jun 15 2016 |
15953 |
457.82 |
| Jun 15 2016 |
16081 |
417.49 |
| Jun 08 2016 |
16065 |
457.82 |
| Jun 08 2016 |
7360 |
390.61 |
| Jun 08 2016 |
16119 |
417.49 |
| Jun 01 2016 |
16121 |
457.82 |
| Jun 01 2016 |
7417 |
390.61 |
| Jun 01 2016 |
16399 |
417.49 |
| May 25 2016 |
10512 |
405.44 |
| May 25 2016 |
7450 |
390.61 |
| May 25 2016 |
12942 |
394.32 |
| May 18 2016 |
11779 |
415.99 |
| May 18 2016 |
7505 |
390.61 |
| May 18 2016 |
13217 |
395.8 |
| May 11 2016 |
7509 |
390.61 |
| May 11 2016 |
11692 |
415.99 |
| May 11 2016 |
13177 |
395.8 |
| May 04 2016 |
10683 |
407.33 |
| May 04 2016 |
7488 |
390.61 |
| May 04 2016 |
11996 |
387.5 |
| Apr 27 2016 |
10913 |
407.33 |
| Apr 27 2016 |
4589 |
367.74 |
| Apr 27 2016 |
7675 |
390.61 |
| Apr 27 2016 |
11198 |
379.96 |
| Apr 20 2016 |
7719 |
390.61 |
| Apr 20 2016 |
4660 |
367.74 |
| Apr 20 2016 |
10167 |
399.84 |
| Apr 20 2016 |
11241 |
379.96 |
| Apr 13 2016 |
10091 |
399.84 |
| Apr 13 2016 |
4701 |
367.74 |
| Apr 13 2016 |
7913 |
390.61 |
| Apr 13 2016 |
11198 |
379.96 |
| Apr 06 2016 |
7752 |
386.89 |
| Apr 06 2016 |
10108 |
399.84 |
| Apr 06 2016 |
4777 |
367.74 |
| Apr 06 2016 |
11273 |
379.96 |
| Mar 30 2016 |
7259 |
382.73 |
| Mar 30 2016 |
9998 |
399.84 |
| Mar 30 2016 |
4655 |
367.74 |
| Mar 30 2016 |
11199 |
379.96 |
| Mar 23 2016 |
4818 |
367.74 |
| Mar 23 2016 |
10018 |
399.84 |
| Mar 23 2016 |
8415 |
392.52 |
| Mar 23 2016 |
12345 |
387.27 |
| Mar 16 2016 |
4804 |
367.74 |
| Mar 16 2016 |
9900 |
399.84 |
| Mar 16 2016 |
9122 |
398.69 |
| Mar 16 2016 |
12235 |
386.86 |
| Mar 09 2016 |
4851 |
367.74 |
| Mar 09 2016 |
9878 |
399.84 |
| Mar 09 2016 |
9141 |
398.69 |
| Mar 09 2016 |
12271 |
386.86 |
| Mar 02 2016 |
9533 |
403.25 |
| Mar 02 2016 |
4865 |
367.74 |
| Mar 02 2016 |
9833 |
399.84 |
| Mar 02 2016 |
11399 |
380.97 |
| Feb 24 2016 |
4849 |
367.74 |
| Feb 24 2016 |
9800 |
399.84 |
| Feb 24 2016 |
9564 |
403.25 |
| Feb 24 2016 |
11379 |
380.97 |
| Feb 17 2016 |
9847 |
399.84 |
| Feb 17 2016 |
4892 |
367.74 |
| Feb 17 2016 |
9694 |
403.25 |
| Feb 17 2016 |
11496 |
380.97 |
| Feb 10 2016 |
9697 |
403.25 |
| Feb 10 2016 |
4924 |
367.74 |
| Feb 10 2016 |
9874 |
399.84 |
| Feb 10 2016 |
11520 |
380.97 |
| Feb 03 2016 |
9878 |
399.84 |
| Feb 03 2016 |
4920 |
367.74 |
| Feb 03 2016 |
9724 |
403.25 |
| Feb 03 2016 |
11534 |
380.97 |
| Jan 27 2016 |
9865 |
399.84 |
| Jan 27 2016 |
4920 |
367.74 |
| Jan 27 2016 |
9750 |
403.25 |
| Jan 27 2016 |
11542 |
380.97 |
| Jan 20 2016 |
9888 |
399.84 |
| Jan 20 2016 |
4922 |
367.74 |
| Jan 20 2016 |
9741 |
403.25 |
| Jan 20 2016 |
11550 |
380.97 |
| Jan 13 2016 |
9745 |
403.25 |
| Jan 13 2016 |
9903 |
399.84 |
| Jan 13 2016 |
4922 |
367.74 |
| Jan 13 2016 |
11560 |
380.97 |
| Jan 06 2016 |
4922 |
367.74 |
| Jan 06 2016 |
9913 |
399.84 |
| Jan 06 2016 |
9745 |
403.25 |
| Jan 06 2016 |
11566 |
380.97 |
| Dec 30 2015 |
9912 |
399.84 |
| Dec 30 2015 |
4920 |
367.74 |
| Dec 30 2015 |
9745 |
403.25 |
| Dec 30 2015 |
11566 |
380.97 |
| Dec 23 2015 |
9911 |
399.84 |
| Dec 23 2015 |
4920 |
367.74 |
| Dec 23 2015 |
9745 |
403.25 |
| Dec 23 2015 |
11567 |
380.97 |
| Dec 16 2015 |
4920 |
367.74 |
| Dec 16 2015 |
9911 |
399.84 |
| Dec 16 2015 |
9745 |
403.25 |
| Dec 16 2015 |
11567 |
380.97 |
| Dec 09 2015 |
4920 |
367.74 |
| Dec 09 2015 |
9922 |
399.84 |
| Dec 09 2015 |
9745 |
403.25 |
| Dec 09 2015 |
11569 |
380.97 |
| Dec 02 2015 |
9923 |
399.84 |
| Dec 02 2015 |
4920 |
367.74 |
| Dec 02 2015 |
9746 |
403.25 |
| Dec 02 2015 |
11570 |
380.97 |
| Nov 25 2015 |
9746 |
403.25 |
| Nov 25 2015 |
9923 |
399.84 |
| Nov 25 2015 |
4920 |
367.74 |
| Nov 25 2015 |
11571 |
380.97 |
| Nov 18 2015 |
4920 |
367.74 |
| Nov 18 2015 |
9923 |
399.84 |
| Nov 18 2015 |
9746 |
403.25 |
| Nov 18 2015 |
11571 |
380.97 |
| Nov 11 2015 |
4920 |
367.74 |
| Nov 11 2015 |
9923 |
399.84 |
| Nov 11 2015 |
9739 |
403.25 |
| Nov 11 2015 |
11572 |
380.97 |
| Nov 04 2015 |
9739 |
403.25 |
| Nov 04 2015 |
4920 |
367.74 |
| Nov 04 2015 |
9923 |
399.84 |
| Nov 04 2015 |
11572 |
380.97 |
| Oct 28 2015 |
9907 |
399.84 |
| Oct 28 2015 |
4910 |
367.74 |
| Oct 28 2015 |
9740 |
403.25 |
| Oct 28 2015 |
11558 |
380.97 |
| Oct 21 2015 |
9712 |
403.25 |
| Oct 21 2015 |
4899 |
367.74 |
| Oct 21 2015 |
9921 |
399.84 |
| Oct 21 2015 |
11553 |
380.97 |
| Oct 14 2015 |
9711 |
403.25 |
| Oct 14 2015 |
9929 |
399.84 |
| Oct 14 2015 |
4899 |
367.74 |
| Oct 14 2015 |
11557 |
380.97 |
| Oct 07 2015 |
9913 |
399.84 |
| Oct 07 2015 |
4899 |
367.74 |
| Oct 07 2015 |
9726 |
403.25 |
| Oct 07 2015 |
11553 |
380.97 |
| Sep 30 2015 |
9915 |
399.84 |
| Sep 30 2015 |
4909 |
367.74 |
| Sep 30 2015 |
9733 |
403.25 |
| Sep 30 2015 |
11566 |
380.97 |
| Sep 23 2015 |
4928 |
367.74 |
| Sep 23 2015 |
9915 |
399.84 |
| Sep 23 2015 |
9781 |
403.25 |
| Sep 23 2015 |
11609 |
380.97 |
| Sep 16 2015 |
9676 |
403.25 |
| Sep 16 2015 |
9908 |
399.84 |
| Sep 16 2015 |
4918 |
367.74 |
| Sep 16 2015 |
11578 |
380.97 |
| Sep 09 2015 |
4911 |
367.74 |
| Sep 09 2015 |
9928 |
399.84 |
| Sep 09 2015 |
9641 |
403.25 |
| Sep 09 2015 |
11583 |
380.97 |
| Sep 02 2015 |
4844 |
367.74 |
| Sep 02 2015 |
9838 |
399.84 |
| Sep 02 2015 |
9698 |
403.25 |
| Sep 02 2015 |
11548 |
380.97 |
| Aug 26 2015 |
9839 |
403.25 |
| Aug 26 2015 |
10033 |
399.84 |
| Aug 26 2015 |
4987 |
367.74 |
| Aug 26 2015 |
11690 |
380.97 |
| Aug 19 2015 |
10044 |
399.84 |
| Aug 19 2015 |
4946 |
367.74 |
| Aug 19 2015 |
10031 |
403.25 |
| Aug 19 2015 |
11859 |
380.97 |
| Aug 12 2015 |
10123 |
399.84 |
| Aug 12 2015 |
4978 |
367.74 |
| Aug 12 2015 |
10032 |
403.25 |
| Aug 12 2015 |
11917 |
380.97 |
| Aug 05 2015 |
10117 |
399.84 |
| Aug 05 2015 |
4994 |
367.74 |
| Aug 05 2015 |
10113 |
403.25 |
| Aug 05 2015 |
11921 |
380.97 |
| Jul 29 2015 |
10151 |
403.25 |
| Jul 29 2015 |
10238 |
399.84 |
| Jul 29 2015 |
4944 |
367.74 |
| Jul 29 2015 |
12089 |
380.97 |
| Jul 22 2015 |
10204 |
399.84 |
| Jul 22 2015 |
4947 |
367.74 |
| Jul 22 2015 |
10150 |
403.25 |
| Jul 22 2015 |
12103 |
380.97 |
| Jul 15 2015 |
10296 |
399.84 |
| Jul 15 2015 |
5072 |
367.74 |
| Jul 15 2015 |
10375 |
403.25 |
| Jul 15 2015 |
12224 |
380.97 |
| Jul 08 2015 |
5134 |
367.74 |
| Jul 08 2015 |
10325 |
399.84 |
| Jul 08 2015 |
10422 |
403.25 |
| Jul 08 2015 |
12347 |
380.97 |
| Jul 01 2015 |
10396 |
399.84 |
| Jul 01 2015 |
5182 |
367.74 |
| Jul 01 2015 |
10477 |
403.25 |
| Jul 01 2015 |
12435 |
380.97 |
| Jun 24 2015 |
5170 |
367.74 |
| Jun 24 2015 |
10452 |
399.84 |
| Jun 24 2015 |
10490 |
403.25 |
| Jun 24 2015 |
12502 |
380.97 |
| Jun 17 2015 |
5933 |
383.62 |
| Jun 17 2015 |
10388 |
398.55 |
| Jun 17 2015 |
9557 |
394.45 |
| Jun 17 2015 |
12572 |
380.97 |
| Jun 10 2015 |
9603 |
394.45 |
| Jun 10 2015 |
5949 |
383.62 |
| Jun 10 2015 |
10439 |
398.55 |
| Jun 10 2015 |
12519 |
380.97 |
| Jun 03 2015 |
10475 |
398.55 |
| Jun 03 2015 |
5909 |
383.62 |
| Jun 03 2015 |
10700 |
403.18 |
| Jun 03 2015 |
12718 |
380.97 |
| May 27 2015 |
5840 |
383.62 |
| May 27 2015 |
10704 |
400.96 |
| May 27 2015 |
9650 |
394.34 |
| May 27 2015 |
12625 |
380.97 |
| May 20 2015 |
9741 |
394.34 |
| May 20 2015 |
5836 |
383.62 |
| May 20 2015 |
13032 |
422.96 |
| May 20 2015 |
12700 |
380.98 |
| May 13 2015 |
13000 |
422.96 |
| May 13 2015 |
5858 |
383.62 |
| May 13 2015 |
9818 |
394.34 |
| May 13 2015 |
12783 |
380.98 |
| May 06 2015 |
5509 |
383.62 |
| May 06 2015 |
9732 |
394.34 |
| May 06 2015 |
15416 |
450.9 |
| May 06 2015 |
13703 |
389.93 |
| Apr 29 2015 |
15570 |
450.9 |
| Apr 29 2015 |
6455 |
399.5 |
| Apr 29 2015 |
9852 |
394.34 |
| Apr 29 2015 |
14645 |
394.99 |
| Apr 22 2015 |
9909 |
394.34 |
| Apr 22 2015 |
17452 |
469.91 |
| Apr 22 2015 |
6563 |
399.5 |
| Apr 22 2015 |
15067 |
397.42 |
| Apr 15 2015 |
6501 |
399.5 |
| Apr 15 2015 |
17312 |
469.91 |
| Apr 15 2015 |
9809 |
394.34 |
| Apr 15 2015 |
15011 |
397.42 |
| Apr 08 2015 |
12409 |
417.64 |
| Apr 08 2015 |
17237 |
466.43 |
| Apr 08 2015 |
6512 |
399.5 |
| Apr 08 2015 |
16461 |
407 |
| Apr 01 2015 |
6480 |
399.5 |
| Apr 01 2015 |
17387 |
466.43 |
| Apr 01 2015 |
14409 |
434.18 |
| Apr 01 2015 |
16026 |
402.07 |
| Mar 25 2015 |
17208 |
466.43 |
| Mar 25 2015 |
12018 |
416.75 |
| Mar 25 2015 |
6440 |
399.5 |
| Mar 25 2015 |
15562 |
402.07 |
| Mar 18 2015 |
16822 |
466.43 |
| Mar 18 2015 |
6217 |
399.5 |
| Mar 18 2015 |
11943 |
419.41 |
| Mar 18 2015 |
15247 |
402.07 |
| Mar 11 2015 |
12188 |
419.41 |
| Mar 11 2015 |
16984 |
466.43 |
| Mar 11 2015 |
6439 |
399.5 |
| Mar 11 2015 |
15717 |
402.07 |
| Mar 04 2015 |
6552 |
399.5 |
| Mar 04 2015 |
17229 |
466.43 |
| Mar 04 2015 |
12367 |
419.41 |
| Mar 04 2015 |
15874 |
402.07 |
| Feb 25 2015 |
12382 |
419.41 |
| Feb 25 2015 |
6470 |
399.5 |
| Feb 25 2015 |
17114 |
466.43 |
| Feb 25 2015 |
15894 |
402.07 |
| Feb 18 2015 |
12458 |
419.41 |
| Feb 18 2015 |
6514 |
399.5 |
| Feb 18 2015 |
17208 |
466.43 |
| Feb 18 2015 |
15965 |
402.07 |
| Feb 11 2015 |
12473 |
419.41 |
| Feb 11 2015 |
17275 |
466.43 |
| Feb 11 2015 |
6544 |
399.5 |
| Feb 11 2015 |
15982 |
402.07 |
| Feb 04 2015 |
17264 |
466.43 |
| Feb 04 2015 |
6551 |
399.5 |
| Feb 04 2015 |
12520 |
419.41 |
| Feb 04 2015 |
16005 |
402.07 |
| Jan 28 2015 |
6551 |
399.5 |
| Jan 28 2015 |
17309 |
466.43 |
| Jan 28 2015 |
12502 |
419.41 |
| Jan 28 2015 |
16013 |
402.07 |
| Jan 21 2015 |
6557 |
399.5 |
| Jan 21 2015 |
17289 |
466.43 |
| Jan 21 2015 |
12520 |
419.41 |
| Jan 21 2015 |
16034 |
402.07 |
| Jan 14 2015 |
12540 |
419.41 |
| Jan 14 2015 |
6557 |
399.5 |
| Jan 14 2015 |
17274 |
466.43 |
| Jan 14 2015 |
16053 |
402.07 |
| Jan 07 2015 |
12540 |
419.41 |
| Jan 07 2015 |
17248 |
466.43 |
| Jan 07 2015 |
6557 |
399.5 |
| Jan 07 2015 |
16035 |
402.07 |
| Dec 31 2014 |
17250 |
466.43 |
| Dec 31 2014 |
12540 |
419.41 |
| Dec 31 2014 |
6566 |
399.5 |
| Dec 31 2014 |
16041 |
402.07 |
| Dec 24 2014 |
12540 |
419.41 |
| Dec 24 2014 |
17250 |
466.43 |
| Dec 24 2014 |
6566 |
399.5 |
| Dec 24 2014 |
16041 |
402.07 |
| Dec 17 2014 |
6566 |
399.5 |
| Dec 17 2014 |
17231 |
466.43 |
| Dec 17 2014 |
12540 |
419.41 |
| Dec 17 2014 |
16035 |
402.07 |
| Dec 10 2014 |
6566 |
399.5 |
| Dec 10 2014 |
17232 |
466.43 |
| Dec 10 2014 |
12540 |
419.41 |
| Dec 10 2014 |
16035 |
402.07 |
| Dec 03 2014 |
6567 |
399.5 |
| Dec 03 2014 |
17232 |
466.43 |
| Dec 03 2014 |
12540 |
419.41 |
| Dec 03 2014 |
16036 |
402.07 |
| Nov 26 2014 |
12540 |
419.41 |
| Nov 26 2014 |
17232 |
466.43 |
| Nov 26 2014 |
6567 |
399.5 |
| Nov 26 2014 |
16036 |
402.07 |
| Nov 19 2014 |
6567 |
399.5 |
| Nov 19 2014 |
17232 |
466.43 |
| Nov 19 2014 |
12540 |
419.41 |
| Nov 19 2014 |
16037 |
402.07 |
| Nov 12 2014 |
17232 |
466.43 |
| Nov 12 2014 |
6567 |
399.5 |
| Nov 12 2014 |
12540 |
419.41 |
| Nov 12 2014 |
16037 |
402.07 |
| Nov 05 2014 |
12540 |
419.41 |
| Nov 05 2014 |
6567 |
399.5 |
| Nov 05 2014 |
17232 |
466.43 |
| Nov 05 2014 |
16037 |
402.07 |
| Oct 29 2014 |
12537 |
419.41 |
| Oct 29 2014 |
17232 |
466.43 |
| Oct 29 2014 |
6567 |
399.5 |
| Oct 29 2014 |
16035 |
402.07 |
| Oct 22 2014 |
6559 |
399.5 |
| Oct 22 2014 |
17164 |
466.43 |
| Oct 22 2014 |
12520 |
419.41 |
| Oct 22 2014 |
16052 |
402.07 |
| Oct 15 2014 |
12464 |
419.41 |
| Oct 15 2014 |
17144 |
466.43 |
| Oct 15 2014 |
6555 |
399.5 |
| Oct 15 2014 |
16011 |
402.07 |
| Oct 08 2014 |
12463 |
419.41 |
| Oct 08 2014 |
17116 |
466.43 |
| Oct 08 2014 |
6555 |
399.5 |
| Oct 08 2014 |
15992 |
402.07 |
| Oct 01 2014 |
17157 |
466.43 |
| Oct 01 2014 |
6558 |
399.5 |
| Oct 01 2014 |
12473 |
419.41 |
| Oct 01 2014 |
16012 |
402.07 |
| Sep 24 2014 |
6533 |
399.5 |
| Sep 24 2014 |
17082 |
466.43 |
| Sep 24 2014 |
12544 |
419.41 |
| Sep 24 2014 |
16012 |
402.07 |
| Sep 17 2014 |
12465 |
419.41 |
| Sep 17 2014 |
6511 |
399.5 |
| Sep 17 2014 |
17151 |
466.43 |
| Sep 17 2014 |
15982 |
402.07 |
| Sep 10 2014 |
6522 |
399.5 |
| Sep 10 2014 |
17092 |
467.44 |
| Sep 10 2014 |
12470 |
419.41 |
| Sep 10 2014 |
15991 |
402.07 |
| Sep 03 2014 |
6532 |
399.5 |
| Sep 03 2014 |
15971 |
455.31 |
| Sep 03 2014 |
12482 |
419.41 |
| Sep 03 2014 |
16051 |
402.07 |
| Aug 27 2014 |
16063 |
455.31 |
| Aug 27 2014 |
6410 |
399.5 |
| Aug 27 2014 |
12398 |
419.41 |
| Aug 27 2014 |
16077 |
402.07 |
| Aug 20 2014 |
12402 |
419.41 |
| Aug 20 2014 |
15965 |
455.31 |
| Aug 20 2014 |
6395 |
399.5 |
| Aug 20 2014 |
16091 |
402.07 |
| Aug 13 2014 |
6409 |
399.5 |
| Aug 13 2014 |
16033 |
455.31 |
| Aug 13 2014 |
12382 |
419.41 |
| Aug 13 2014 |
16155 |
402.07 |
| Aug 06 2014 |
6374 |
399.5 |
| Aug 06 2014 |
16104 |
455.31 |
| Aug 06 2014 |
12514 |
419.41 |
| Aug 06 2014 |
16228 |
402.07 |
| Jul 30 2014 |
12543 |
419.41 |
| Jul 30 2014 |
16119 |
455.31 |
| Jul 30 2014 |
6472 |
399.5 |
| Jul 30 2014 |
16346 |
402.07 |
| Jul 23 2014 |
15923 |
455.31 |
| Jul 23 2014 |
6325 |
399.5 |
| Jul 23 2014 |
12476 |
419.41 |
| Jul 23 2014 |
16260 |
402.07 |
| Jul 16 2014 |
15916 |
455.31 |
| Jul 16 2014 |
6426 |
399.5 |
| Jul 16 2014 |
12609 |
419.41 |
| Jul 16 2014 |
16253 |
402.07 |
| Jul 09 2014 |
6276 |
399.5 |
| Jul 09 2014 |
16060 |
455.31 |
| Jul 09 2014 |
12644 |
419.41 |
| Jul 09 2014 |
16240 |
402.07 |
| Jul 02 2014 |
16211 |
455.31 |
| Jul 02 2014 |
6450 |
399.5 |
| Jul 02 2014 |
12723 |
419.41 |
| Jul 02 2014 |
16405 |
402.07 |
| Jun 25 2014 |
16244 |
453.86 |
| Jun 25 2014 |
14152 |
430.8 |
| Jun 25 2014 |
22373 |
442.65 |
| Jun 18 2014 |
9410 |
467.9 |
| Jun 18 2014 |
18095 |
472.46 |
| Jun 18 2014 |
14199 |
430.8 |
| Jun 18 2014 |
22190 |
441.27 |
| Jun 11 2014 |
14130 |
430.8 |
| Jun 11 2014 |
9743 |
467.9 |
| Jun 11 2014 |
18108 |
472.46 |
| Jun 11 2014 |
21929 |
438.37 |
| Jun 04 2014 |
9899 |
467.9 |
| Jun 04 2014 |
18454 |
472.46 |
| Jun 04 2014 |
14214 |
430.8 |
| Jun 04 2014 |
22093 |
438.37 |
| May 28 2014 |
18096 |
468.87 |
| May 28 2014 |
10010 |
467.9 |
| May 28 2014 |
15677 |
444.68 |
| May 28 2014 |
23579 |
448.59 |
| May 21 2014 |
15725 |
444.68 |
| May 21 2014 |
15236 |
437.87 |
| May 21 2014 |
10026 |
467.9 |
| May 21 2014 |
22319 |
439.47 |
| May 14 2014 |
15822 |
444.68 |
| May 14 2014 |
15339 |
437.87 |
| May 14 2014 |
10212 |
467.9 |
| May 14 2014 |
22411 |
439.47 |
| May 07 2014 |
15142 |
437.87 |
| May 07 2014 |
9652 |
467.9 |
| May 07 2014 |
15406 |
444.68 |
| May 07 2014 |
22118 |
439.47 |
| Apr 30 2014 |
15882 |
444.68 |
| Apr 30 2014 |
12428 |
406.48 |
| Apr 30 2014 |
10151 |
467.9 |
| Apr 30 2014 |
22634 |
439.47 |
| Apr 23 2014 |
16210 |
444.68 |
| Apr 23 2014 |
12549 |
406.48 |
| Apr 23 2014 |
10470 |
467.9 |
| Apr 23 2014 |
22950 |
439.47 |
| Apr 16 2014 |
10295 |
467.9 |
| Apr 16 2014 |
12482 |
406.48 |
| Apr 16 2014 |
16206 |
444.68 |
| Apr 16 2014 |
22819 |
439.47 |
| Apr 09 2014 |
12617 |
406.48 |
| Apr 09 2014 |
10321 |
467.9 |
| Apr 09 2014 |
16790 |
444.68 |
| Apr 09 2014 |
23214 |
439.47 |
| Apr 02 2014 |
15887 |
436.17 |
| Apr 02 2014 |
12744 |
406.48 |
| Apr 02 2014 |
10056 |
467.9 |
| Apr 02 2014 |
21992 |
434.15 |
| Mar 26 2014 |
10044 |
467.9 |
| Mar 26 2014 |
13018 |
406.48 |
| Mar 26 2014 |
16199 |
441.69 |
| Mar 26 2014 |
19546 |
418.66 |
| Mar 19 2014 |
10139 |
467.9 |
| Mar 19 2014 |
13096 |
406.48 |
| Mar 19 2014 |
16134 |
441.69 |
| Mar 19 2014 |
19523 |
418.66 |
| Mar 12 2014 |
13100 |
406.48 |
| Mar 12 2014 |
10126 |
467.9 |
| Mar 12 2014 |
16139 |
441.69 |
| Mar 12 2014 |
19580 |
418.66 |
| Mar 05 2014 |
15916 |
441.69 |
| Mar 05 2014 |
13108 |
406.48 |
| Mar 05 2014 |
10034 |
467.9 |
| Mar 05 2014 |
19486 |
418.66 |
| Feb 26 2014 |
13129 |
406.48 |
| Feb 26 2014 |
10116 |
467.9 |
| Feb 26 2014 |
15362 |
437.53 |
| Feb 26 2014 |
17652 |
406.48 |
| Feb 19 2014 |
10185 |
467.9 |
| Feb 19 2014 |
13164 |
406.48 |
| Feb 19 2014 |
15430 |
437.53 |
| Feb 19 2014 |
17684 |
406.48 |
| Feb 12 2014 |
15402 |
437.53 |
| Feb 12 2014 |
13171 |
406.48 |
| Feb 12 2014 |
10293 |
467.9 |
| Feb 12 2014 |
17649 |
406.48 |
| Feb 05 2014 |
10259 |
467.9 |
| Feb 05 2014 |
13265 |
406.48 |
| Feb 05 2014 |
15455 |
437.53 |
| Feb 05 2014 |
17718 |
406.48 |
| Jan 29 2014 |
13343 |
406.48 |
| Jan 29 2014 |
10259 |
467.9 |
| Jan 29 2014 |
15382 |
437.53 |
| Jan 29 2014 |
17732 |
406.48 |
| Jan 22 2014 |
10280 |
467.9 |
| Jan 22 2014 |
13322 |
406.48 |
| Jan 22 2014 |
15305 |
437.53 |
| Jan 22 2014 |
17678 |
406.48 |
| Jan 15 2014 |
10280 |
467.9 |
| Jan 15 2014 |
13357 |
406.48 |
| Jan 15 2014 |
15318 |
437.53 |
| Jan 15 2014 |
17711 |
406.48 |
| Jan 08 2014 |
13374 |
406.48 |
| Jan 08 2014 |
10280 |
467.9 |
| Jan 08 2014 |
15219 |
437.53 |
| Jan 08 2014 |
17671 |
406.48 |
| Jan 01 2014 |
13377 |
406.48 |
| Jan 01 2014 |
10280 |
467.9 |
| Jan 01 2014 |
15219 |
437.53 |
| Jan 01 2014 |
17673 |
406.48 |
| Dec 25 2013 |
15219 |
437.53 |
| Dec 25 2013 |
10318 |
467.9 |
| Dec 25 2013 |
13377 |
406.48 |
| Dec 25 2013 |
17679 |
406.48 |
| Dec 18 2013 |
10318 |
467.9 |
| Dec 18 2013 |
13377 |
406.48 |
| Dec 18 2013 |
15219 |
437.53 |
| Dec 18 2013 |
17679 |
406.48 |
| Dec 11 2013 |
10319 |
467.9 |
| Dec 11 2013 |
13377 |
406.48 |
| Dec 11 2013 |
15220 |
437.53 |
| Dec 11 2013 |
17680 |
406.48 |
| Dec 04 2013 |
15221 |
437.53 |
| Dec 04 2013 |
13377 |
406.48 |
| Dec 04 2013 |
10319 |
467.9 |
| Dec 04 2013 |
17681 |
406.48 |
| Nov 27 2013 |
15221 |
437.53 |
| Nov 27 2013 |
13377 |
406.48 |
| Nov 27 2013 |
10319 |
467.9 |
| Nov 27 2013 |
17681 |
406.48 |
| Nov 20 2013 |
13377 |
406.48 |
| Nov 20 2013 |
10320 |
467.9 |
| Nov 20 2013 |
15221 |
437.53 |
| Nov 20 2013 |
17682 |
406.48 |
| Nov 13 2013 |
15221 |
437.53 |
| Nov 13 2013 |
13378 |
406.48 |
| Nov 13 2013 |
10320 |
467.9 |
| Nov 13 2013 |
17682 |
406.48 |
| Nov 06 2013 |
15221 |
437.53 |
| Nov 06 2013 |
10320 |
467.9 |
| Nov 06 2013 |
13379 |
406.48 |
| Nov 06 2013 |
17682 |
406.48 |
| Oct 30 2013 |
10320 |
467.9 |
| Oct 30 2013 |
13378 |
406.48 |
| Oct 30 2013 |
15221 |
437.53 |
| Oct 30 2013 |
17681 |
406.48 |
| Oct 23 2013 |
13378 |
406.48 |
| Oct 23 2013 |
10320 |
467.9 |
| Oct 23 2013 |
15212 |
437.53 |
| Oct 23 2013 |
17679 |
406.48 |
| Oct 16 2013 |
15231 |
437.53 |
| Oct 16 2013 |
13355 |
406.48 |
| Oct 16 2013 |
10250 |
467.9 |
| Oct 16 2013 |
17666 |
406.48 |
| Oct 09 2013 |
10135 |
467.9 |
| Oct 09 2013 |
13743 |
410.39 |
| Oct 09 2013 |
15063 |
437.53 |
| Oct 09 2013 |
18135 |
410.39 |
| Oct 02 2013 |
13736 |
410.39 |
| Oct 02 2013 |
10217 |
467.9 |
| Oct 02 2013 |
15084 |
437.53 |
| Oct 02 2013 |
18172 |
410.39 |
| Sep 25 2013 |
13652 |
410.39 |
| Sep 25 2013 |
10191 |
467.9 |
| Sep 25 2013 |
15065 |
437.53 |
| Sep 25 2013 |
18131 |
410.39 |
| Sep 18 2013 |
14933 |
437.53 |
| Sep 18 2013 |
13581 |
410.39 |
| Sep 18 2013 |
10112 |
467.9 |
| Sep 18 2013 |
17973 |
410.39 |
| Sep 11 2013 |
10003 |
467.9 |
| Sep 11 2013 |
13488 |
410.39 |
| Sep 11 2013 |
14896 |
437.53 |
| Sep 11 2013 |
17857 |
410.39 |
| Sep 04 2013 |
13515 |
410.39 |
| Sep 04 2013 |
10108 |
467.9 |
| Sep 04 2013 |
15045 |
437.53 |
| Sep 04 2013 |
17965 |
410.39 |
| Aug 28 2013 |
14974 |
437.53 |
| Aug 28 2013 |
10365 |
467.9 |
| Aug 28 2013 |
13501 |
410.39 |
| Aug 28 2013 |
17927 |
410.39 |
| Aug 21 2013 |
10360 |
467.9 |
| Aug 21 2013 |
13565 |
410.39 |
| Aug 21 2013 |
15067 |
437.53 |
| Aug 21 2013 |
18017 |
410.39 |
| Aug 14 2013 |
13663 |
410.39 |
| Aug 14 2013 |
9854 |
467.9 |
| Aug 14 2013 |
15079 |
437.53 |
| Aug 14 2013 |
17782 |
410.39 |
| Aug 07 2013 |
9975 |
467.9 |
| Aug 07 2013 |
13854 |
410.39 |
| Aug 07 2013 |
15091 |
437.53 |
| Aug 07 2013 |
17978 |
410.39 |
| Jul 31 2013 |
13968 |
410.39 |
| Jul 31 2013 |
15345 |
437.53 |
| Jul 31 2013 |
16644 |
399.14 |
| Jul 24 2013 |
14119 |
410.39 |
| Jul 24 2013 |
15236 |
437.53 |
| Jul 24 2013 |
16739 |
399.14 |
| Jul 17 2013 |
14169 |
410.39 |
| Jul 17 2013 |
15276 |
437.53 |
| Jul 17 2013 |
16775 |
399.14 |
| Jul 10 2013 |
11343 |
399.49 |
| Jul 10 2013 |
14326 |
410.39 |
| Jul 10 2013 |
16957 |
399.14 |
| Jul 03 2013 |
14456 |
410.39 |
| Jul 03 2013 |
11355 |
399.49 |
| Jul 03 2013 |
16967 |
399.14 |
| Jun 26 2013 |
14724 |
410.39 |
| Jun 26 2013 |
11327 |
399.49 |
| Jun 26 2013 |
17167 |
399.14 |
| Jun 19 2013 |
11472 |
399.49 |
| Jun 19 2013 |
14888 |
410.39 |
| Jun 19 2013 |
17112 |
399.14 |
| Jun 12 2013 |
11534 |
399.49 |
| Jun 12 2013 |
15544 |
416.04 |
| Jun 12 2013 |
17318 |
399.14 |
| Jun 05 2013 |
15898 |
421.28 |
| Jun 05 2013 |
11486 |
399.49 |
| Jun 05 2013 |
17196 |
399.14 |
| May 29 2013 |
11399 |
399.49 |
| May 29 2013 |
16849 |
429.44 |
| May 29 2013 |
20521 |
421.95 |
| May 22 2013 |
11625 |
399.49 |
| May 22 2013 |
17108 |
429.44 |
| May 22 2013 |
20911 |
421.95 |
| May 15 2013 |
17198 |
429.44 |
| May 15 2013 |
11642 |
399.49 |
| May 15 2013 |
20882 |
421.95 |
| May 08 2013 |
17116 |
429.44 |
| May 08 2013 |
11636 |
399.49 |
| May 08 2013 |
20839 |
421.95 |
| May 01 2013 |
11867 |
399.49 |
| May 01 2013 |
25414 |
510.16 |
| May 01 2013 |
26108 |
454.82 |
| Apr 24 2013 |
25363 |
510.16 |
| Apr 24 2013 |
11564 |
399.49 |
| Apr 24 2013 |
25955 |
454.82 |
| Apr 17 2013 |
25238 |
510.16 |
| Apr 17 2013 |
11638 |
399.49 |
| Apr 17 2013 |
26075 |
454.82 |
| Apr 10 2013 |
11599 |
399.49 |
| Apr 10 2013 |
17523 |
399.49 |
| Sep 23 2011 |
9469 |
450 |
| Sep 23 2011 |
13646 |
450 |
| Sep 16 2011 |
9412 |
450 |
| Sep 16 2011 |
13651 |
450 |
| Sep 10 2011 |
9233 |
450 |
| Sep 10 2011 |
13360 |
450 |
| Sep 02 2011 |
9159 |
450 |
| Sep 02 2011 |
13206 |
450 |
| Aug 26 2011 |
9160 |
450 |
| Aug 26 2011 |
13210 |
450 |
| Aug 19 2011 |
8818 |
450 |
| Aug 19 2011 |
12351 |
450 |
| Aug 12 2011 |
8591 |
450 |
| Aug 12 2011 |
12164 |
450 |
| Aug 05 2011 |
8464 |
450 |
| Aug 05 2011 |
12069 |
450 |
| Jul 29 2011 |
8388 |
450 |
| Jul 29 2011 |
11955 |
450 |
| Jul 22 2011 |
7845 |
450 |
| Jul 22 2011 |
11440 |
450 |
| Jul 15 2011 |
7428 |
450 |
| Jul 15 2011 |
10927 |
450 |
| Jul 08 2011 |
6612 |
450 |
| Jul 08 2011 |
10317 |
450 |
| Jul 01 2011 |
4788 |
450 |
| Jul 01 2011 |
8250 |
450 |
| Jun 17 2011 |
4374 |
450 |
| Jun 17 2011 |
7942 |
450 |
| Jun 10 2011 |
4709 |
450 |
| Jun 10 2011 |
8075 |
450 |
| Jun 03 2011 |
4336 |
450 |
| Jun 03 2011 |
7590 |
450 |
| May 29 2011 |
4257 |
450 |
| May 29 2011 |
7631 |
450 |
| May 06 2011 |
3826 |
450 |
| May 06 2011 |
7575 |
450 |
| Apr 22 2011 |
4233 |
450 |
| Apr 22 2011 |
7992 |
450 |
| Apr 01 2011 |
5101 |
450 |
| Apr 01 2011 |
8022 |
450 |
| Aug 30 2009 |
3063 |
531.6 |
| Aug 30 2009 |
3179 |
520.38 |
| Aug 30 2009 |
5306 |
546.67 |
| Aug 15 2009 |
3099 |
531.6 |
| Aug 15 2009 |
3402 |
520.38 |
| Aug 15 2009 |
5364 |
546.67 |
| Aug 01 2009 |
3152 |
531.6 |
| Aug 01 2009 |
3317 |
520.38 |
| Aug 01 2009 |
5385 |
546.67 |
| Jul 15 2009 |
3312 |
520.38 |
| Jul 15 2009 |
3140 |
531.6 |
| Jul 15 2009 |
5354 |
546.67 |
| Jul 01 2009 |
2944 |
531.6 |
| Jul 01 2009 |
2879 |
520.38 |
| Jul 01 2009 |
5125 |
546.67 |
| Jun 15 2009 |
2905 |
520.38 |
| Jun 15 2009 |
2844 |
531.6 |
| Jun 15 2009 |
5033 |
546.67 |
| Jun 01 2009 |
2468 |
531.6 |
| Jun 01 2009 |
2728 |
520.38 |
| Jun 01 2009 |
4796 |
546.67 |
| May 15 2009 |
2541 |
531.6 |
| May 15 2009 |
1174 |
588.04 |
| May 15 2009 |
2722 |
520.38 |
| May 15 2009 |
4897 |
546.67 |
| May 01 2009 |
2486 |
520.38 |
| May 01 2009 |
2485 |
531.6 |
| May 01 2009 |
1185 |
588.04 |
| May 01 2009 |
4517 |
546.67 |
| Apr 15 2009 |
2475 |
531.6 |
| Apr 15 2009 |
1185 |
588.04 |
| Apr 15 2009 |
2468 |
520.38 |
| Apr 15 2009 |
4318 |
546.67 |
| Apr 01 2009 |
2446 |
520.38 |
| Apr 01 2009 |
1134 |
588.04 |
| Apr 01 2009 |
2432 |
531.6 |
| Apr 01 2009 |
4285 |
546.67 |
