| May 04 2018 |
20516 |
581.92 |
| May 04 2018 |
28192 |
581.92 |
| Apr 27 2018 |
20589 |
581.92 |
| Apr 27 2018 |
28049 |
581.92 |
| Apr 20 2018 |
20780 |
581.92 |
| Apr 20 2018 |
28258 |
581.92 |
| Apr 13 2018 |
20761 |
581.92 |
| Apr 13 2018 |
28139 |
581.92 |
| Apr 06 2018 |
20628 |
581.92 |
| Apr 06 2018 |
28298 |
581.92 |
| Mar 30 2018 |
20772 |
581.92 |
| Mar 30 2018 |
28690 |
581.92 |
| Mar 23 2018 |
20769 |
581.92 |
| Mar 23 2018 |
28897 |
581.92 |
| Mar 16 2018 |
20809 |
581.92 |
| Mar 16 2018 |
28831 |
581.92 |
| Mar 09 2018 |
20607 |
581.92 |
| Mar 09 2018 |
28741 |
581.92 |
| Mar 02 2018 |
20863 |
581.92 |
| Mar 02 2018 |
29097 |
581.92 |
| Feb 23 2018 |
21097 |
581.92 |
| Feb 23 2018 |
29328 |
581.92 |
| Feb 16 2018 |
21032 |
581.92 |
| Feb 16 2018 |
29325 |
581.92 |
| Feb 09 2018 |
21059 |
581.92 |
| Feb 09 2018 |
28978 |
581.92 |
| Feb 02 2018 |
21003 |
581.92 |
| Feb 02 2018 |
28837 |
581.92 |
| Jan 26 2018 |
21032 |
581.92 |
| Jan 26 2018 |
28886 |
581.92 |
| Jan 19 2018 |
21046 |
581.92 |
| Jan 19 2018 |
28884 |
581.92 |
| Jan 12 2018 |
21028 |
581.92 |
| Jan 12 2018 |
28886 |
581.92 |
| Jan 05 2018 |
21064 |
581.92 |
| Jan 05 2018 |
28914 |
581.92 |
| Dec 29 2017 |
21065 |
581.92 |
| Dec 29 2017 |
28914 |
581.92 |
| Dec 22 2017 |
21067 |
581.92 |
| Dec 22 2017 |
28916 |
581.92 |
| Dec 15 2017 |
21051 |
581.92 |
| Dec 15 2017 |
28906 |
581.92 |
| Dec 08 2017 |
21051 |
581.92 |
| Dec 08 2017 |
28906 |
581.92 |
| Dec 01 2017 |
21051 |
581.92 |
| Dec 01 2017 |
28906 |
581.92 |
| Nov 24 2017 |
21051 |
581.92 |
| Nov 24 2017 |
28906 |
581.92 |
| Nov 17 2017 |
21051 |
581.92 |
| Nov 17 2017 |
28907 |
581.92 |
| Nov 10 2017 |
21051 |
581.92 |
| Nov 10 2017 |
28934 |
581.92 |
| Nov 03 2017 |
21052 |
581.92 |
| Nov 03 2017 |
28935 |
581.92 |
| Oct 27 2017 |
21052 |
581.92 |
| Oct 27 2017 |
28959 |
581.92 |
| Oct 20 2017 |
21079 |
581.92 |
| Oct 20 2017 |
28866 |
581.92 |
| Oct 13 2017 |
21079 |
581.92 |
| Oct 13 2017 |
28908 |
581.92 |
| Oct 06 2017 |
21063 |
581.92 |
| Oct 06 2017 |
28891 |
581.92 |
| Sep 29 2017 |
21085 |
581.92 |
| Sep 29 2017 |
28800 |
581.92 |
| Sep 22 2017 |
21063 |
581.92 |
| Sep 22 2017 |
29115 |
581.92 |
| Sep 15 2017 |
21153 |
581.92 |
| Sep 15 2017 |
29160 |
581.92 |
| Sep 08 2017 |
21149 |
581.92 |
| Sep 08 2017 |
29276 |
581.92 |
| Sep 01 2017 |
21436 |
581.92 |
| Sep 01 2017 |
29406 |
581.92 |
| Aug 25 2017 |
21474 |
581.92 |
| Aug 25 2017 |
29803 |
581.92 |
| Aug 18 2017 |
21506 |
581.92 |
| Aug 18 2017 |
29945 |
581.92 |
| Aug 11 2017 |
21440 |
581.92 |
| Aug 11 2017 |
29971 |
581.92 |
| Aug 04 2017 |
21618 |
581.92 |
| Aug 04 2017 |
30251 |
581.92 |
| Jul 28 2017 |
21687 |
581.92 |
| Jul 28 2017 |
30456 |
581.92 |
| Jul 21 2017 |
21831 |
581.92 |
| Jul 21 2017 |
30621 |
581.92 |
| Jul 14 2017 |
21971 |
581.92 |
| Jul 14 2017 |
30766 |
581.92 |
| Jul 07 2017 |
21994 |
581.92 |
| Jul 07 2017 |
30888 |
581.92 |
| Jun 30 2017 |
22146 |
581.92 |
| Jun 30 2017 |
30990 |
581.92 |
| Jun 23 2017 |
23253 |
581.92 |
| Jun 23 2017 |
31166 |
581.92 |
| Jun 16 2017 |
23322 |
581.92 |
| Jun 16 2017 |
31158 |
581.92 |
| Jun 09 2017 |
23412 |
581.92 |
| Jun 09 2017 |
31086 |
581.92 |
| Jun 02 2017 |
23462 |
581.92 |
| Jun 02 2017 |
31525 |
581.92 |
| May 26 2017 |
23698 |
581.92 |
| May 26 2017 |
31694 |
581.92 |
| May 19 2017 |
23737 |
581.92 |
| May 19 2017 |
32113 |
581.92 |
| May 12 2017 |
23870 |
581.92 |
| May 12 2017 |
32232 |
581.92 |
| Mar 12 2014 |
21753 |
490.47 |
| Mar 12 2014 |
15643 |
437.39 |
| Mar 12 2014 |
27713 |
472.78 |
| Mar 05 2014 |
15411 |
437.39 |
| Mar 05 2014 |
21757 |
490.47 |
| Mar 05 2014 |
27559 |
472.78 |
| Feb 26 2014 |
21743 |
490.47 |
| Feb 26 2014 |
15345 |
437.39 |
| Feb 26 2014 |
27496 |
472.78 |
| Feb 19 2014 |
21790 |
490.47 |
| Feb 19 2014 |
15414 |
437.39 |
| Feb 19 2014 |
27518 |
472.78 |
| Feb 12 2014 |
15964 |
442.38 |
| Feb 12 2014 |
21773 |
490.47 |
| Feb 12 2014 |
26548 |
466.42 |
| Feb 05 2014 |
21945 |
490.47 |
| Feb 05 2014 |
16006 |
442.38 |
| Feb 05 2014 |
26670 |
466.42 |
| Jan 29 2014 |
22112 |
490.47 |
| Jan 29 2014 |
15925 |
442.38 |
| Jan 29 2014 |
26674 |
466.42 |
| Jan 22 2014 |
22046 |
490.47 |
| Jan 22 2014 |
15839 |
442.38 |
| Jan 22 2014 |
26565 |
466.42 |
| Jan 15 2014 |
22108 |
490.47 |
| Jan 15 2014 |
15851 |
442.38 |
| Jan 15 2014 |
26629 |
466.42 |
| Jan 08 2014 |
22149 |
490.47 |
| Jan 08 2014 |
15743 |
442.38 |
| Jan 08 2014 |
26535 |
466.42 |
| Jan 01 2014 |
22157 |
490.47 |
| Jan 01 2014 |
15743 |
442.38 |
| Jan 01 2014 |
26536 |
466.42 |
| Dec 25 2013 |
15743 |
442.38 |
| Dec 25 2013 |
22157 |
490.47 |
| Dec 25 2013 |
26544 |
466.42 |
| Dec 18 2013 |
22157 |
490.47 |
| Dec 18 2013 |
15743 |
442.38 |
| Dec 18 2013 |
26544 |
466.42 |
| Dec 11 2013 |
22157 |
490.47 |
| Dec 11 2013 |
15744 |
442.38 |
| Dec 11 2013 |
26545 |
466.42 |
| Dec 04 2013 |
15745 |
442.38 |
| Dec 04 2013 |
22159 |
490.47 |
| Dec 04 2013 |
26546 |
466.42 |
| Nov 27 2013 |
15745 |
442.38 |
| Nov 27 2013 |
22159 |
490.47 |
| Nov 27 2013 |
26546 |
466.42 |
| Nov 20 2013 |
22159 |
490.47 |
| Nov 20 2013 |
15745 |
442.38 |
| Nov 20 2013 |
26547 |
466.42 |
| Nov 13 2013 |
15746 |
442.38 |
| Nov 13 2013 |
22161 |
490.47 |
| Nov 13 2013 |
26548 |
466.42 |
| Nov 06 2013 |
15746 |
442.38 |
| Nov 06 2013 |
22162 |
490.47 |
| Nov 06 2013 |
26549 |
466.42 |
| Oct 30 2013 |
22160 |
490.47 |
| Oct 30 2013 |
15746 |
442.38 |
| Oct 30 2013 |
26547 |
466.42 |
| Oct 23 2013 |
22161 |
490.47 |
| Oct 23 2013 |
15738 |
442.38 |
| Oct 23 2013 |
26542 |
466.42 |
| Oct 16 2013 |
15755 |
442.38 |
| Oct 16 2013 |
22114 |
490.47 |
| Oct 16 2013 |
26515 |
466.42 |
| Oct 09 2013 |
22088 |
490.47 |
| Oct 09 2013 |
15576 |
442.38 |
| Oct 09 2013 |
26312 |
466.42 |
| Oct 02 2013 |
22072 |
490.47 |
| Oct 02 2013 |
15607 |
442.38 |
| Oct 02 2013 |
26361 |
466.42 |
| Sep 25 2013 |
21973 |
490.47 |
| Sep 25 2013 |
15589 |
442.38 |
| Sep 25 2013 |
26312 |
466.42 |
| Sep 18 2013 |
15449 |
442.38 |
| Sep 18 2013 |
21863 |
490.47 |
| Sep 18 2013 |
26061 |
466.42 |
| Sep 11 2013 |
21721 |
490.47 |
| Sep 11 2013 |
15411 |
442.38 |
| Sep 11 2013 |
25879 |
466.42 |
| Sep 04 2013 |
21667 |
490.47 |
| Sep 04 2013 |
15569 |
442.38 |
| Sep 04 2013 |
26052 |
466.42 |
| Aug 28 2013 |
15497 |
442.38 |
| Aug 28 2013 |
21608 |
490.47 |
| Aug 28 2013 |
25968 |
466.42 |
| Aug 21 2013 |
21729 |
490.47 |
| Aug 21 2013 |
15592 |
442.38 |
| Aug 21 2013 |
26168 |
466.42 |
| Aug 14 2013 |
21832 |
490.47 |
| Aug 14 2013 |
15598 |
442.38 |
| Aug 14 2013 |
25884 |
466.42 |
| Aug 07 2013 |
22105 |
490.47 |
| Aug 07 2013 |
15605 |
442.38 |
| Aug 07 2013 |
26124 |
466.42 |
| Jul 31 2013 |
22306 |
490.47 |
| Jul 31 2013 |
15877 |
442.38 |
| Jul 31 2013 |
26455 |
466.42 |
| Jul 24 2013 |
22495 |
490.47 |
| Jul 24 2013 |
15756 |
442.38 |
| Jul 24 2013 |
26583 |
466.42 |
| Jul 17 2013 |
22600 |
490.47 |
| Jul 17 2013 |
15804 |
442.38 |
| Jul 17 2013 |
26693 |
466.42 |
| Jul 10 2013 |
15926 |
442.38 |
| Jul 10 2013 |
22786 |
490.47 |
| Jul 10 2013 |
26985 |
466.42 |
| Jul 03 2013 |
22978 |
490.47 |
| Jul 03 2013 |
15902 |
442.38 |
| Jul 03 2013 |
26978 |
466.42 |
| Jun 26 2013 |
23287 |
490.47 |
| Jun 26 2013 |
15857 |
442.38 |
| Jun 26 2013 |
27189 |
466.42 |
| Jun 19 2013 |
16024 |
442.38 |
| Jun 19 2013 |
23520 |
490.47 |
| Jun 19 2013 |
27190 |
466.42 |
| Jun 12 2013 |
16089 |
442.38 |
| Jun 12 2013 |
23582 |
490.47 |
| Jun 12 2013 |
27467 |
466.42 |
| Jun 05 2013 |
23193 |
490.47 |
| Jun 05 2013 |
16008 |
442.38 |
| Jun 05 2013 |
27199 |
466.42 |
| May 29 2013 |
15924 |
442.38 |
| May 29 2013 |
23259 |
490.47 |
| May 29 2013 |
27214 |
466.42 |
| May 22 2013 |
16225 |
442.38 |
| May 22 2013 |
23613 |
490.47 |
| May 22 2013 |
27703 |
466.42 |
| May 15 2013 |
23754 |
490.47 |
| May 15 2013 |
16204 |
442.38 |
| May 15 2013 |
27713 |
466.42 |
| May 08 2013 |
23645 |
490.47 |
| May 08 2013 |
16180 |
442.38 |
| May 08 2013 |
27674 |
466.42 |
| May 01 2013 |
16520 |
442.38 |
| May 01 2013 |
23749 |
490.47 |
| May 01 2013 |
27894 |
466.42 |
| Apr 24 2013 |
23707 |
490.47 |
| Apr 24 2013 |
16090 |
442.38 |
| Apr 24 2013 |
27747 |
466.42 |
| Apr 17 2013 |
23625 |
490.56 |
| Apr 17 2013 |
18543 |
465.46 |
| Apr 17 2013 |
28581 |
471.29 |
| Apr 10 2013 |
23201 |
490.56 |
| Apr 10 2013 |
18508 |
465.46 |
| Apr 10 2013 |
28374 |
471.29 |
| Apr 03 2013 |
18457 |
465.46 |
| Apr 03 2013 |
22983 |
490.56 |
| Apr 03 2013 |
28270 |
471.29 |
| Mar 27 2013 |
23034 |
490.56 |
| Mar 27 2013 |
18822 |
465.46 |
| Mar 27 2013 |
28394 |
471.29 |
| Mar 20 2013 |
22643 |
490.73 |
| Mar 20 2013 |
20018 |
479.5 |
| Mar 20 2013 |
29894 |
483.24 |
| Mar 13 2013 |
12593 |
447.36 |
| Mar 13 2013 |
29801 |
483.24 |
| Oct 19 2012 |
20198 |
490.73 |
| Oct 19 2012 |
20781 |
511.64 |
| Oct 19 2012 |
31152 |
501.19 |
| Sep 23 2012 |
20419 |
511.64 |
| Sep 23 2012 |
20026 |
490.73 |
| Sep 23 2012 |
30743 |
501.19 |
| Aug 31 2012 |
19460 |
490.73 |
| Aug 31 2012 |
19549 |
511.64 |
| Aug 31 2012 |
29996 |
501.19 |
| Aug 24 2012 |
19296 |
511.64 |
| Aug 24 2012 |
19147 |
490.73 |
| Aug 24 2012 |
29653 |
501.19 |
| Aug 10 2012 |
18362 |
490.73 |
| Aug 10 2012 |
18588 |
511.64 |
| Aug 10 2012 |
28778 |
501.19 |
| Aug 03 2012 |
18170 |
511.64 |
| Aug 03 2012 |
18020 |
490.73 |
| Aug 03 2012 |
28332 |
501.19 |
| Jul 27 2012 |
17912 |
511.64 |
| Jul 27 2012 |
17393 |
490.73 |
| Jul 27 2012 |
27712 |
501.19 |
| Jul 06 2012 |
16443 |
490.73 |
| Jul 06 2012 |
17073 |
511.64 |
| Jul 06 2012 |
26830 |
501.19 |
| Jun 22 2012 |
14953 |
490.73 |
| Jun 22 2012 |
16753 |
511.64 |
| Jun 22 2012 |
25800 |
501.19 |
| Jun 15 2012 |
14860 |
490.73 |
| Jun 15 2012 |
16549 |
511.64 |
| Jun 15 2012 |
26136 |
501.19 |
| Jun 08 2012 |
14801 |
490.73 |
| Jun 08 2012 |
16261 |
511.64 |
| Jun 08 2012 |
25904 |
501.19 |
| Jun 01 2012 |
14098 |
490.73 |
| Jun 01 2012 |
16201 |
511.64 |
| Jun 01 2012 |
25557 |
501.19 |
| May 25 2012 |
11605 |
490.73 |
| May 25 2012 |
15131 |
511.64 |
| May 25 2012 |
23860 |
501.19 |
| May 18 2012 |
11719 |
490.73 |
| May 18 2012 |
15176 |
511.64 |
| May 18 2012 |
24091 |
501.19 |
| May 11 2012 |
11583 |
490.73 |
| May 11 2012 |
14687 |
511.64 |
| May 11 2012 |
23935 |
501.19 |
| May 04 2012 |
13595 |
511.64 |
| May 04 2012 |
11118 |
490.73 |
| May 04 2012 |
23323 |
501.19 |
