| Apr 01 2025 |
4958 |
400.84 |
| Apr 01 2025 |
5791 |
400.84 |
| Mar 25 2025 |
4736 |
394.06 |
| Mar 25 2025 |
5486 |
394.06 |
| Mar 18 2025 |
4699 |
394.06 |
| Mar 18 2025 |
5444 |
394.06 |
| Mar 11 2025 |
4691 |
394.06 |
| Mar 11 2025 |
5437 |
394.06 |
| Mar 04 2025 |
4685 |
394.06 |
| Mar 04 2025 |
5449 |
394.06 |
| Feb 25 2025 |
4685 |
394.06 |
| Feb 25 2025 |
5442 |
394.06 |
| Feb 18 2025 |
4667 |
394.06 |
| Feb 18 2025 |
5427 |
394.06 |
| Feb 11 2025 |
4666 |
394.06 |
| Feb 11 2025 |
5478 |
394.06 |
| Feb 04 2025 |
4655 |
394.06 |
| Feb 04 2025 |
5468 |
394.06 |
| Jan 29 2025 |
4657 |
394.06 |
| Jan 29 2025 |
5441 |
394.06 |
| Jan 22 2025 |
4637 |
394.06 |
| Jan 22 2025 |
5449 |
394.06 |
| Jan 15 2025 |
4638 |
394.06 |
| Jan 15 2025 |
5481 |
394.06 |
| Jan 08 2025 |
2844 |
394.06 |
| Jan 08 2025 |
3792 |
394.06 |
| Jan 01 2025 |
2861 |
394.06 |
| Jan 01 2025 |
3789 |
394.06 |
| Dec 25 2024 |
2862 |
394.06 |
| Dec 25 2024 |
3787 |
394.06 |
| Dec 18 2024 |
2862 |
394.06 |
| Dec 18 2024 |
3792 |
394.06 |
| Dec 11 2024 |
2857 |
394.06 |
| Dec 11 2024 |
3791 |
394.06 |
| Dec 04 2024 |
2858 |
394.06 |
| Dec 04 2024 |
3791 |
394.06 |
| Nov 27 2024 |
2858 |
394.06 |
| Nov 27 2024 |
3791 |
394.06 |
| Nov 20 2024 |
2845 |
394.06 |
| Nov 20 2024 |
3781 |
394.06 |
| Nov 13 2024 |
2846 |
394.06 |
| Nov 13 2024 |
3782 |
394.06 |
| Nov 06 2024 |
2840 |
394.06 |
| Nov 06 2024 |
3785 |
394.06 |
| Oct 30 2024 |
2857 |
394.06 |
| Oct 30 2024 |
3673 |
394.06 |
| Oct 23 2024 |
2860 |
394.06 |
| Oct 23 2024 |
4409 |
394.06 |
| Oct 16 2024 |
2860 |
394.06 |
| Oct 16 2024 |
4391 |
394.06 |
| Oct 09 2024 |
2862 |
394.06 |
| Oct 09 2024 |
4392 |
394.06 |
| Oct 02 2024 |
2825 |
394.06 |
| Oct 02 2024 |
4313 |
394.06 |
| Sep 25 2024 |
2823 |
394.06 |
| Sep 25 2024 |
4279 |
394.06 |
| Sep 18 2024 |
2821 |
394.06 |
| Sep 18 2024 |
4249 |
394.06 |
| Sep 11 2024 |
2799 |
394.06 |
| Sep 11 2024 |
4182 |
394.06 |
| Sep 04 2024 |
2798 |
394.06 |
| Sep 04 2024 |
4275 |
394.06 |
| Aug 28 2024 |
2817 |
394.06 |
| Aug 28 2024 |
4281 |
394.06 |
| Aug 21 2024 |
2641 |
394.06 |
| Aug 21 2024 |
4151 |
394.06 |
| Aug 14 2024 |
2504 |
394.06 |
| Aug 14 2024 |
3877 |
394.06 |
| Aug 07 2024 |
4537 |
394.06 |
| Aug 07 2024 |
5827 |
394.06 |
| Jul 31 2024 |
4561 |
394.06 |
| Jul 31 2024 |
5871 |
394.06 |
| Jul 24 2024 |
4608 |
394.06 |
| Jul 24 2024 |
5829 |
394.06 |
| Jul 17 2024 |
4571 |
394.06 |
| Jul 17 2024 |
5718 |
394.06 |
| Jul 10 2024 |
2762 |
394.06 |
| Jul 10 2024 |
3995 |
394.06 |
| Jul 03 2024 |
2820 |
394.06 |
| Jul 03 2024 |
4118 |
394.06 |
| Jun 26 2024 |
2882 |
394.06 |
| Jun 26 2024 |
3989 |
394.06 |
| Jun 19 2024 |
2894 |
394.06 |
| Jun 19 2024 |
4079 |
394.06 |
| Jun 12 2024 |
2898 |
394.06 |
| Jun 12 2024 |
4050 |
394.06 |
| Jun 05 2024 |
2912 |
394.06 |
| Jun 05 2024 |
4048 |
394.06 |
| May 29 2024 |
2926 |
394.06 |
| May 29 2024 |
4008 |
394.06 |
| May 22 2024 |
2869 |
394.06 |
| May 22 2024 |
4141 |
394.06 |
| May 15 2024 |
2785 |
394.06 |
| May 15 2024 |
4153 |
394.06 |
| May 08 2024 |
2824 |
394.06 |
| May 08 2024 |
4218 |
394.06 |
| May 01 2024 |
2816 |
394.06 |
| May 01 2024 |
4503 |
394.06 |
| Apr 24 2024 |
5211 |
446.88 |
| Apr 24 2024 |
9941 |
446.88 |
| Apr 17 2024 |
5198 |
446.88 |
| Apr 17 2024 |
9968 |
446.88 |
| Apr 10 2024 |
5202 |
446.88 |
| Apr 10 2024 |
10018 |
446.88 |
| Apr 03 2024 |
5164 |
446.88 |
| Apr 03 2024 |
9875 |
446.88 |
| Mar 27 2024 |
7509 |
506.48 |
| Mar 27 2024 |
14158 |
506.48 |
| Mar 21 2024 |
7525 |
506.48 |
| Mar 21 2024 |
14023 |
506.48 |
| Mar 14 2024 |
7512 |
506.48 |
| Mar 14 2024 |
14074 |
506.48 |
| Mar 07 2024 |
7556 |
506.48 |
| Mar 07 2024 |
14126 |
506.48 |
| Feb 29 2024 |
7568 |
506.48 |
| Feb 29 2024 |
14134 |
506.48 |
| Feb 22 2024 |
7550 |
506.48 |
| Feb 22 2024 |
14156 |
506.48 |
| Feb 15 2024 |
7549 |
506.48 |
| Feb 15 2024 |
14094 |
506.48 |
| Feb 08 2024 |
7510 |
506.48 |
| Feb 08 2024 |
14120 |
506.48 |
| Feb 01 2024 |
7523 |
506.48 |
| Feb 01 2024 |
14062 |
506.48 |
| Jan 25 2024 |
7490 |
506.48 |
| Jan 25 2024 |
13959 |
506.48 |
| Jan 18 2024 |
7478 |
506.48 |
| Jan 18 2024 |
13964 |
506.48 |
| Jan 11 2024 |
7470 |
506.48 |
| Jan 11 2024 |
13952 |
506.48 |
| Jan 04 2024 |
7477 |
506.48 |
| Jan 04 2024 |
13570 |
506.48 |
| Dec 28 2023 |
7473 |
506.48 |
| Dec 28 2023 |
13543 |
506.48 |
| Dec 21 2023 |
7473 |
506.48 |
| Dec 21 2023 |
13543 |
506.48 |
| Dec 14 2023 |
7469 |
506.48 |
| Dec 14 2023 |
13513 |
506.48 |
| Dec 07 2023 |
7470 |
506.48 |
| Dec 07 2023 |
13513 |
506.48 |
| Nov 30 2023 |
7472 |
506.48 |
| Nov 30 2023 |
13515 |
506.48 |
| Nov 23 2023 |
7473 |
506.48 |
| Nov 23 2023 |
13490 |
506.48 |
| Nov 16 2023 |
7414 |
506.48 |
| Nov 16 2023 |
13373 |
506.48 |
| Nov 09 2023 |
7413 |
506.48 |
| Nov 09 2023 |
13269 |
506.48 |
| Nov 02 2023 |
7413 |
506.48 |
| Nov 02 2023 |
13262 |
506.48 |
| Oct 26 2023 |
7411 |
506.48 |
| Oct 26 2023 |
13263 |
506.48 |
| Oct 19 2023 |
7394 |
506.48 |
| Oct 19 2023 |
13201 |
506.48 |
| Oct 12 2023 |
7391 |
506.48 |
| Oct 12 2023 |
13135 |
506.48 |
| Oct 05 2023 |
7411 |
506.48 |
| Oct 05 2023 |
12791 |
506.48 |
| Sep 28 2023 |
7392 |
506.48 |
| Sep 28 2023 |
12648 |
506.48 |
| Sep 21 2023 |
7295 |
506.48 |
| Sep 21 2023 |
12569 |
506.48 |
| Sep 14 2023 |
7318 |
506.48 |
| Sep 14 2023 |
12713 |
506.48 |
| Sep 07 2023 |
7448 |
506.48 |
| Sep 07 2023 |
12936 |
506.48 |
| Aug 31 2023 |
7438 |
506.48 |
| Aug 31 2023 |
12984 |
506.48 |
| Aug 24 2023 |
7448 |
506.48 |
| Aug 24 2023 |
12766 |
506.48 |
| Aug 17 2023 |
7579 |
506.48 |
| Aug 17 2023 |
12889 |
506.48 |
| Aug 10 2023 |
7687 |
506.48 |
| Aug 10 2023 |
12890 |
506.48 |
| Aug 03 2023 |
7637 |
506.48 |
| Aug 03 2023 |
12881 |
506.48 |
| Jul 27 2023 |
7725 |
506.48 |
| Jul 27 2023 |
12931 |
506.48 |
| Jul 20 2023 |
7927 |
506.48 |
| Jul 20 2023 |
12497 |
506.48 |
| Jul 13 2023 |
7968 |
506.48 |
| Jul 13 2023 |
12528 |
506.48 |
| Jul 06 2023 |
8019 |
506.48 |
| Jul 06 2023 |
12533 |
506.48 |
| Jun 29 2023 |
8082 |
506.48 |
| Jun 29 2023 |
12578 |
506.48 |
| Jun 22 2023 |
8129 |
506.48 |
| Jun 22 2023 |
12612 |
506.48 |
| Jun 15 2023 |
8190 |
506.48 |
| Jun 15 2023 |
12471 |
506.48 |
| Jun 08 2023 |
8195 |
506.48 |
| Jun 08 2023 |
12470 |
506.48 |
| Jun 01 2023 |
8204 |
506.48 |
| Jun 01 2023 |
12523 |
506.48 |
| May 25 2023 |
8205 |
506.48 |
| May 25 2023 |
12049 |
506.48 |
| May 18 2023 |
8202 |
506.48 |
| May 18 2023 |
12086 |
506.48 |
| May 11 2023 |
8131 |
506.48 |
| May 11 2023 |
12077 |
506.48 |
| May 04 2023 |
8002 |
506.48 |
| May 04 2023 |
11814 |
506.48 |
| Apr 27 2023 |
7972 |
506.48 |
| Apr 27 2023 |
11689 |
506.48 |
| Apr 20 2023 |
7915 |
506.48 |
| Apr 20 2023 |
11701 |
506.48 |
| Apr 13 2023 |
7907 |
506.48 |
| Apr 13 2023 |
11708 |
506.48 |
| Apr 06 2023 |
7932 |
506.48 |
| Apr 06 2023 |
11424 |
506.48 |
| Mar 30 2023 |
7883 |
506.48 |
| Mar 30 2023 |
11076 |
506.48 |
| Mar 23 2023 |
7890 |
506.48 |
| Mar 23 2023 |
11069 |
506.48 |
| Mar 16 2023 |
7841 |
506.48 |
| Mar 16 2023 |
10997 |
506.48 |
| Mar 02 2023 |
7738 |
506.48 |
| Mar 02 2023 |
10893 |
506.48 |
| Feb 23 2023 |
7737 |
506.48 |
| Feb 23 2023 |
10913 |
506.48 |
| May 01 2013 |
18261 |
438.73 |
| May 01 2013 |
23594 |
438.73 |
| Apr 24 2013 |
18277 |
438.73 |
| Apr 24 2013 |
23489 |
438.73 |
| Apr 17 2013 |
18033 |
436.66 |
| Apr 17 2013 |
14005 |
422.15 |
| Apr 17 2013 |
22421 |
431.83 |
| Apr 10 2013 |
17759 |
436.66 |
| Apr 10 2013 |
13943 |
422.15 |
| Apr 10 2013 |
22320 |
431.83 |
| Apr 03 2013 |
13941 |
422.15 |
| Apr 03 2013 |
17630 |
436.66 |
| Apr 03 2013 |
22262 |
431.83 |
| Mar 27 2013 |
17620 |
436.66 |
| Mar 27 2013 |
14241 |
422.15 |
| Mar 27 2013 |
22367 |
431.83 |
| Mar 20 2013 |
17332 |
436.66 |
| Mar 20 2013 |
14194 |
422.15 |
| Mar 20 2013 |
22317 |
431.83 |
| Mar 13 2013 |
22267 |
431.83 |
| Oct 19 2012 |
15550 |
436.66 |
| Oct 19 2012 |
13291 |
422.15 |
| Oct 19 2012 |
21130 |
431.83 |
| Sep 23 2012 |
13166 |
422.15 |
| Sep 23 2012 |
15449 |
436.66 |
| Sep 23 2012 |
20959 |
431.83 |
| Aug 31 2012 |
15080 |
436.66 |
| Aug 31 2012 |
12637 |
422.15 |
| Aug 31 2012 |
20516 |
431.83 |
| Aug 24 2012 |
12504 |
422.15 |
| Aug 24 2012 |
14897 |
436.66 |
| Aug 24 2012 |
20356 |
431.83 |
| Aug 10 2012 |
14376 |
436.66 |
| Aug 10 2012 |
12129 |
422.15 |
| Aug 10 2012 |
19894 |
431.83 |
| Aug 03 2012 |
11884 |
422.15 |
| Aug 03 2012 |
14130 |
436.66 |
| Aug 03 2012 |
19642 |
431.83 |
| Jul 27 2012 |
11758 |
422.15 |
| Jul 27 2012 |
13700 |
436.66 |
| Jul 27 2012 |
19270 |
431.83 |
| Jul 06 2012 |
13023 |
436.66 |
| Jul 06 2012 |
11321 |
422.15 |
| Jul 06 2012 |
18779 |
431.83 |
| Jun 22 2012 |
11809 |
436.66 |
| Jun 22 2012 |
11146 |
422.15 |
| Jun 22 2012 |
17992 |
431.83 |
| Jun 15 2012 |
11781 |
436.66 |
| Jun 15 2012 |
11007 |
422.15 |
| Jun 15 2012 |
18399 |
431.83 |
| Jun 08 2012 |
11758 |
436.66 |
| Jun 08 2012 |
10797 |
422.15 |
| Jun 08 2012 |
18242 |
431.83 |
| Jun 01 2012 |
11094 |
434.6 |
| Jun 01 2012 |
10803 |
422.15 |
| Jun 01 2012 |
17598 |
428.37 |
| May 25 2012 |
9206 |
434.6 |
| May 25 2012 |
10124 |
422.15 |
| May 25 2012 |
16448 |
428.37 |
| May 18 2012 |
9337 |
434.6 |
| May 18 2012 |
10210 |
422.15 |
| May 18 2012 |
16658 |
428.37 |
| May 11 2012 |
9223 |
434.6 |
| May 11 2012 |
9929 |
422.15 |
| May 11 2012 |
16600 |
428.37 |
| May 04 2012 |
9185 |
422.15 |
| May 04 2012 |
8850 |
434.6 |
| May 04 2012 |
16227 |
428.37 |
