| Jun 10 2025 |
3168 |
342.15 |
| Jun 10 2025 |
3363 |
342.15 |
| Jun 03 2025 |
3122 |
342.15 |
| Jun 03 2025 |
3374 |
342.15 |
| May 27 2025 |
3150 |
342.15 |
| May 27 2025 |
3422 |
342.15 |
| May 20 2025 |
3066 |
342.15 |
| May 20 2025 |
3526 |
342.15 |
| May 13 2025 |
3967 |
384.24 |
| May 13 2025 |
5569 |
384.24 |
| May 06 2025 |
3929 |
384.24 |
| May 06 2025 |
5528 |
384.24 |
| Apr 29 2025 |
3967 |
384.24 |
| Apr 29 2025 |
5616 |
384.24 |
| Apr 22 2025 |
3968 |
384.24 |
| Apr 22 2025 |
5638 |
384.24 |
| Apr 15 2025 |
3969 |
384.24 |
| Apr 15 2025 |
5654 |
384.24 |
| Apr 08 2025 |
4017 |
384.24 |
| Apr 08 2025 |
5728 |
384.24 |
| Apr 01 2025 |
7876 |
533.88 |
| Apr 01 2025 |
4011 |
384.24 |
| Apr 01 2025 |
7093 |
421.65 |
| Mar 25 2025 |
7912 |
533.88 |
| Mar 25 2025 |
3998 |
384.24 |
| Mar 25 2025 |
7035 |
421.65 |
| Mar 18 2025 |
7807 |
533.88 |
| Mar 18 2025 |
4041 |
384.24 |
| Mar 18 2025 |
7081 |
421.65 |
| Mar 11 2025 |
7787 |
533.88 |
| Mar 11 2025 |
4004 |
384.24 |
| Mar 11 2025 |
7038 |
421.65 |
| Mar 04 2025 |
7799 |
533.88 |
| Mar 04 2025 |
4026 |
384.24 |
| Mar 04 2025 |
7055 |
421.65 |
| Feb 25 2025 |
7786 |
533.88 |
| Feb 25 2025 |
4000 |
384.24 |
| Feb 25 2025 |
7018 |
421.65 |
| Feb 18 2025 |
7770 |
533.88 |
| Feb 18 2025 |
4004 |
384.24 |
| Feb 18 2025 |
7029 |
421.65 |
| Feb 11 2025 |
7801 |
533.88 |
| Feb 11 2025 |
3999 |
384.24 |
| Feb 11 2025 |
7056 |
421.65 |
| Feb 04 2025 |
7724 |
533.88 |
| Feb 04 2025 |
3984 |
384.24 |
| Feb 04 2025 |
7025 |
421.65 |
| Jan 29 2025 |
7690 |
533.88 |
| Jan 29 2025 |
3964 |
384.24 |
| Jan 29 2025 |
7019 |
421.65 |
| Jan 22 2025 |
7724 |
533.88 |
| Jan 22 2025 |
3982 |
384.24 |
| Jan 22 2025 |
7051 |
421.65 |
| Jan 15 2025 |
7757 |
533.88 |
| Jan 15 2025 |
3974 |
384.24 |
| Jan 15 2025 |
7053 |
421.65 |
| Jan 08 2025 |
7757 |
533.88 |
| Jan 08 2025 |
3954 |
384.24 |
| Jan 08 2025 |
6999 |
421.65 |
| Jan 01 2025 |
7757 |
533.88 |
| Jan 01 2025 |
3963 |
384.24 |
| Jan 01 2025 |
7001 |
421.65 |
| Dec 25 2024 |
7757 |
533.88 |
| Dec 25 2024 |
3951 |
384.24 |
| Dec 25 2024 |
6990 |
421.65 |
| Dec 18 2024 |
7777 |
533.88 |
| Dec 18 2024 |
3951 |
384.24 |
| Dec 18 2024 |
6980 |
421.65 |
| Dec 11 2024 |
7777 |
533.88 |
| Dec 11 2024 |
3948 |
384.24 |
| Dec 11 2024 |
6975 |
421.65 |
| Dec 04 2024 |
7777 |
533.88 |
| Dec 04 2024 |
3949 |
384.24 |
| Dec 04 2024 |
6975 |
421.65 |
| Nov 27 2024 |
7777 |
533.88 |
| Nov 27 2024 |
3949 |
384.24 |
| Nov 27 2024 |
6975 |
421.65 |
| Nov 20 2024 |
7777 |
533.88 |
| Nov 20 2024 |
3948 |
384.24 |
| Nov 20 2024 |
6973 |
421.65 |
| Nov 13 2024 |
7777 |
533.88 |
| Nov 13 2024 |
3946 |
384.24 |
| Nov 13 2024 |
6969 |
421.65 |
| Nov 06 2024 |
7718 |
533.88 |
| Nov 06 2024 |
3948 |
384.24 |
| Nov 06 2024 |
6953 |
421.65 |
| Oct 30 2024 |
7516 |
533.88 |
| Oct 30 2024 |
3916 |
384.24 |
| Oct 30 2024 |
6922 |
421.65 |
| Oct 23 2024 |
7515 |
533.88 |
| Oct 23 2024 |
3923 |
384.24 |
| Oct 23 2024 |
7213 |
421.65 |
| Oct 16 2024 |
7513 |
533.88 |
| Oct 16 2024 |
3927 |
384.24 |
| Oct 16 2024 |
7223 |
421.65 |
| Oct 09 2024 |
7555 |
533.88 |
| Oct 09 2024 |
3912 |
384.24 |
| Oct 09 2024 |
7240 |
421.65 |
| Oct 02 2024 |
7543 |
533.88 |
| Oct 02 2024 |
3907 |
384.24 |
| Oct 02 2024 |
7219 |
421.65 |
| Sep 25 2024 |
7357 |
533.88 |
| Sep 25 2024 |
3892 |
384.24 |
| Sep 25 2024 |
7202 |
421.65 |
| Sep 18 2024 |
7349 |
533.88 |
| Sep 18 2024 |
3873 |
384.24 |
| Sep 18 2024 |
7142 |
421.65 |
| Sep 11 2024 |
7322 |
533.88 |
| Sep 11 2024 |
3842 |
384.24 |
| Sep 11 2024 |
7155 |
421.65 |
| Sep 04 2024 |
7661 |
533.88 |
| Sep 04 2024 |
3792 |
384.24 |
| Sep 04 2024 |
7067 |
421.65 |
| Aug 28 2024 |
7726 |
533.88 |
| Aug 28 2024 |
3785 |
384.24 |
| Aug 28 2024 |
7134 |
421.65 |
| Aug 21 2024 |
7793 |
533.88 |
| Aug 21 2024 |
3827 |
384.24 |
| Aug 21 2024 |
7210 |
421.65 |
| Aug 14 2024 |
7683 |
533.88 |
| Aug 14 2024 |
3721 |
384.24 |
| Aug 14 2024 |
7042 |
421.65 |
| Aug 07 2024 |
7668 |
533.88 |
| Aug 07 2024 |
3716 |
384.24 |
| Aug 07 2024 |
7077 |
421.65 |
| Jul 31 2024 |
7793 |
533.88 |
| Jul 31 2024 |
3693 |
384.24 |
| Jul 31 2024 |
7091 |
421.65 |
| Jul 24 2024 |
7768 |
533.88 |
| Jul 24 2024 |
3753 |
384.24 |
| Jul 24 2024 |
7021 |
421.65 |
| Jul 17 2024 |
7719 |
533.88 |
| Jul 17 2024 |
3838 |
384.24 |
| Jul 17 2024 |
7073 |
421.65 |
| Jul 10 2024 |
7425 |
533.88 |
| Jul 10 2024 |
3776 |
384.24 |
| Jul 10 2024 |
6983 |
421.65 |
| Jul 03 2024 |
7578 |
533.88 |
| Jul 03 2024 |
3797 |
384.24 |
| Jul 03 2024 |
7030 |
421.65 |
| Jun 26 2024 |
7406 |
533.88 |
| Jun 26 2024 |
3693 |
384.24 |
| Jun 26 2024 |
6977 |
421.65 |
| Jun 19 2024 |
7404 |
533.88 |
| Jun 19 2024 |
3582 |
374.67 |
| Jun 19 2024 |
6494 |
406.51 |
| Jun 12 2024 |
7319 |
533.88 |
| Jun 12 2024 |
5232 |
468.43 |
| Jun 12 2024 |
9104 |
501.15 |
| Jun 05 2024 |
7278 |
533.88 |
| Jun 05 2024 |
5272 |
468.43 |
| Jun 05 2024 |
9177 |
501.15 |
| May 29 2024 |
7367 |
533.88 |
| May 29 2024 |
5299 |
468.43 |
| May 29 2024 |
9127 |
501.15 |
| May 22 2024 |
7785 |
533.88 |
| May 22 2024 |
5202 |
468.43 |
| May 22 2024 |
9423 |
501.15 |
| May 15 2024 |
7843 |
533.88 |
| May 15 2024 |
10673 |
533.88 |
| May 08 2024 |
7819 |
533.88 |
| May 08 2024 |
10750 |
533.88 |
| May 01 2024 |
8003 |
533.88 |
| May 01 2024 |
11463 |
533.88 |
| Apr 24 2024 |
10556 |
533.88 |
| Apr 24 2024 |
15798 |
533.88 |
| Apr 17 2024 |
10613 |
533.88 |
| Apr 17 2024 |
15865 |
533.88 |
| Apr 10 2024 |
10676 |
533.88 |
| Apr 10 2024 |
15974 |
533.88 |
| Apr 03 2024 |
5394 |
451.51 |
| Apr 03 2024 |
10300 |
451.51 |
| Mar 27 2024 |
5374 |
451.51 |
| Mar 27 2024 |
10391 |
451.51 |
| Mar 21 2024 |
5381 |
451.51 |
| Mar 21 2024 |
10319 |
451.51 |
| Mar 14 2024 |
5360 |
451.51 |
| Mar 14 2024 |
10385 |
451.51 |
| Mar 07 2024 |
5393 |
451.51 |
| Mar 07 2024 |
10418 |
451.51 |
| Feb 29 2024 |
5393 |
451.51 |
| Feb 29 2024 |
10406 |
451.51 |
| Feb 22 2024 |
5383 |
451.51 |
| Feb 22 2024 |
10437 |
451.51 |
| Feb 15 2024 |
5388 |
451.51 |
| Feb 15 2024 |
10363 |
451.51 |
| Feb 08 2024 |
5360 |
451.51 |
| Feb 08 2024 |
10410 |
451.51 |
| Feb 01 2024 |
5367 |
451.51 |
| Feb 01 2024 |
10339 |
451.51 |
| Jan 25 2024 |
5334 |
451.51 |
| Jan 25 2024 |
10245 |
451.51 |
| Jan 18 2024 |
5321 |
451.51 |
| Jan 18 2024 |
10247 |
451.51 |
| Jan 11 2024 |
5321 |
451.51 |
| Jan 11 2024 |
10240 |
451.51 |
| Jan 04 2024 |
5326 |
451.51 |
| Jan 04 2024 |
9931 |
451.51 |
| Dec 28 2023 |
5322 |
451.51 |
| Dec 28 2023 |
9908 |
451.51 |
| Dec 21 2023 |
5322 |
451.51 |
| Dec 21 2023 |
9908 |
451.51 |
| Dec 14 2023 |
5320 |
451.51 |
| Dec 14 2023 |
9880 |
451.51 |
| Dec 07 2023 |
5321 |
451.51 |
| Dec 07 2023 |
9880 |
451.51 |
| Nov 30 2023 |
5323 |
451.51 |
| Nov 30 2023 |
9881 |
451.51 |
| Nov 23 2023 |
5324 |
451.51 |
| Nov 23 2023 |
9858 |
451.51 |
| Nov 16 2023 |
5278 |
451.51 |
| Nov 16 2023 |
9771 |
451.51 |
| Nov 09 2023 |
5276 |
451.51 |
| Nov 09 2023 |
9688 |
451.51 |
| Nov 02 2023 |
5276 |
451.51 |
| Nov 02 2023 |
9685 |
451.51 |
| Oct 26 2023 |
5263 |
451.51 |
| Oct 26 2023 |
9663 |
451.51 |
| Oct 19 2023 |
5244 |
451.51 |
| Oct 19 2023 |
9606 |
451.51 |
| Oct 12 2023 |
5241 |
451.51 |
| Oct 12 2023 |
9549 |
451.51 |
| Oct 05 2023 |
5248 |
451.51 |
| Oct 05 2023 |
9262 |
451.51 |
| Sep 28 2023 |
5232 |
451.51 |
| Sep 28 2023 |
9162 |
451.51 |
| Sep 21 2023 |
5141 |
451.51 |
| Sep 21 2023 |
9095 |
451.51 |
| Sep 14 2023 |
5160 |
451.51 |
| Sep 14 2023 |
9209 |
451.51 |
| Sep 07 2023 |
5255 |
451.51 |
| Sep 07 2023 |
9349 |
451.51 |
| Aug 31 2023 |
5228 |
451.51 |
| Aug 31 2023 |
9376 |
451.51 |
| Aug 24 2023 |
5237 |
451.51 |
| Aug 24 2023 |
9198 |
451.51 |
| Aug 17 2023 |
5346 |
451.51 |
| Aug 17 2023 |
9286 |
451.51 |
| Aug 10 2023 |
5451 |
451.51 |
| Aug 10 2023 |
9326 |
451.51 |
| Aug 03 2023 |
5415 |
451.51 |
| Aug 03 2023 |
9319 |
451.51 |
| Jul 27 2023 |
5488 |
451.51 |
| Jul 27 2023 |
9349 |
451.51 |
| Jul 20 2023 |
5608 |
451.51 |
| Jul 20 2023 |
8910 |
451.51 |
| Jul 13 2023 |
5618 |
451.51 |
| Jul 13 2023 |
8906 |
451.51 |
| Jul 06 2023 |
5635 |
451.51 |
| Jul 06 2023 |
8884 |
451.51 |
| Jun 29 2023 |
5681 |
451.51 |
| Jun 29 2023 |
8913 |
451.51 |
| Jun 22 2023 |
5743 |
451.51 |
| Jun 22 2023 |
8943 |
451.51 |
| Jun 15 2023 |
5789 |
451.51 |
| Jun 15 2023 |
8885 |
451.51 |
| Jun 08 2023 |
5789 |
451.51 |
| Jun 08 2023 |
8886 |
451.51 |
| Jun 01 2023 |
5780 |
451.51 |
| Jun 01 2023 |
8913 |
451.51 |
| May 25 2023 |
5756 |
451.51 |
| May 25 2023 |
8559 |
451.51 |
| May 18 2023 |
5728 |
451.51 |
| May 18 2023 |
8558 |
451.51 |
| May 11 2023 |
5668 |
451.51 |
| May 11 2023 |
8543 |
451.51 |
| May 04 2023 |
5582 |
451.51 |
| May 04 2023 |
8317 |
451.51 |
| Apr 27 2023 |
5563 |
451.51 |
| Apr 27 2023 |
8239 |
451.51 |
| Apr 20 2023 |
5553 |
451.51 |
| Apr 20 2023 |
8247 |
451.51 |
| Apr 13 2023 |
5532 |
451.51 |
| Apr 13 2023 |
8235 |
451.51 |
| Apr 06 2023 |
5545 |
451.51 |
| Apr 06 2023 |
8018 |
451.51 |
| Mar 30 2023 |
5510 |
451.51 |
| Mar 30 2023 |
7728 |
451.51 |
| Mar 23 2023 |
5523 |
451.51 |
| Mar 23 2023 |
7728 |
451.51 |
| Mar 16 2023 |
5476 |
451.51 |
| Mar 16 2023 |
7676 |
451.51 |
| Mar 09 2023 |
5482 |
451.51 |
| Mar 09 2023 |
7663 |
451.51 |
| Mar 02 2023 |
5417 |
451.51 |
| Mar 02 2023 |
7616 |
451.51 |
| Feb 23 2023 |
5415 |
451.51 |
| Feb 23 2023 |
7622 |
451.51 |
| Feb 16 2023 |
5412 |
451.51 |
| Feb 16 2023 |
7625 |
451.51 |
| Feb 09 2023 |
5409 |
451.51 |
| Feb 09 2023 |
7532 |
451.51 |
| Feb 02 2023 |
5396 |
451.51 |
| Feb 02 2023 |
7493 |
451.51 |
| Jan 26 2023 |
5369 |
451.51 |
| Jan 26 2023 |
7364 |
451.51 |
| Jan 19 2023 |
5354 |
451.51 |
| Jan 19 2023 |
7342 |
451.51 |
| Jan 12 2023 |
5343 |
451.51 |
| Jan 12 2023 |
7331 |
451.51 |
| Jan 05 2023 |
5343 |
451.51 |
| Jan 05 2023 |
7358 |
451.51 |
| Dec 29 2022 |
5344 |
451.51 |
| Dec 29 2022 |
7359 |
451.51 |
| Dec 22 2022 |
5344 |
451.51 |
| Dec 22 2022 |
7359 |
451.51 |
| Dec 15 2022 |
5342 |
451.51 |
| Dec 15 2022 |
7367 |
451.51 |
| Dec 08 2022 |
5345 |
451.51 |
| Dec 08 2022 |
7372 |
451.51 |
| Dec 01 2022 |
5345 |
451.51 |
| Dec 01 2022 |
7372 |
451.51 |
| Nov 24 2022 |
5345 |
451.51 |
| Nov 24 2022 |
7378 |
451.51 |
| Nov 17 2022 |
5337 |
451.51 |
| Nov 17 2022 |
7371 |
451.51 |
| Nov 10 2022 |
5338 |
451.51 |
| Nov 10 2022 |
7371 |
451.51 |
| Nov 03 2022 |
5338 |
451.51 |
| Nov 03 2022 |
7359 |
451.51 |
| Oct 27 2022 |
5337 |
451.51 |
| Oct 27 2022 |
7361 |
451.51 |
| Oct 20 2022 |
5336 |
451.51 |
| Oct 20 2022 |
7406 |
451.51 |
| Oct 13 2022 |
5336 |
451.51 |
| Oct 13 2022 |
7333 |
451.51 |
| Oct 06 2022 |
5352 |
451.51 |
| Oct 06 2022 |
7301 |
451.51 |
| Sep 29 2022 |
5359 |
451.51 |
| Sep 29 2022 |
7287 |
451.51 |
| Sep 22 2022 |
5346 |
451.51 |
| Sep 22 2022 |
7258 |
451.51 |
| Sep 15 2022 |
5338 |
451.51 |
| Sep 15 2022 |
7304 |
451.51 |
| Sep 08 2022 |
5323 |
451.51 |
| Sep 08 2022 |
7299 |
451.51 |
| Sep 01 2022 |
5268 |
451.51 |
| Sep 01 2022 |
7304 |
451.51 |
| Aug 25 2022 |
5249 |
451.51 |
| Aug 25 2022 |
7282 |
451.51 |
| Aug 18 2022 |
5262 |
451.51 |
| Aug 18 2022 |
7302 |
451.51 |
| Aug 11 2022 |
5257 |
451.51 |
| Aug 11 2022 |
7223 |
451.51 |
| Aug 04 2022 |
5254 |
451.51 |
| Aug 04 2022 |
7218 |
451.51 |
| Jul 28 2022 |
5178 |
451.51 |
| Jul 28 2022 |
7133 |
451.51 |
| Jul 21 2022 |
5149 |
451.51 |
| Jul 21 2022 |
7095 |
451.51 |
| Jul 14 2022 |
5150 |
451.51 |
| Jul 14 2022 |
7094 |
451.51 |
| Jul 07 2022 |
5119 |
451.51 |
| Jul 07 2022 |
6916 |
451.51 |
| Jun 30 2022 |
5127 |
451.51 |
| Jun 30 2022 |
6901 |
451.51 |
| Jun 23 2022 |
5157 |
451.51 |
| Jun 23 2022 |
6903 |
451.51 |
| Jun 16 2022 |
5136 |
451.51 |
| Jun 16 2022 |
6883 |
451.51 |
| Jun 09 2022 |
5124 |
451.51 |
| Jun 09 2022 |
6940 |
451.51 |
| Jun 02 2022 |
5070 |
451.51 |
| Jun 02 2022 |
6943 |
451.51 |
| May 26 2022 |
5021 |
451.51 |
| May 26 2022 |
6901 |
451.51 |
| May 19 2022 |
4900 |
451.51 |
| May 19 2022 |
6865 |
451.51 |
| May 12 2022 |
4895 |
451.51 |
| May 12 2022 |
6835 |
451.51 |
| May 05 2022 |
4827 |
451.51 |
| May 05 2022 |
6509 |
451.51 |
| Apr 28 2022 |
4823 |
451.51 |
| Apr 28 2022 |
6704 |
451.51 |
| Jul 21 2017 |
8594 |
417.93 |
| Jul 21 2017 |
12512 |
417.93 |
| Jul 14 2017 |
8666 |
417.93 |
| Jul 14 2017 |
12583 |
417.93 |
| Jul 07 2017 |
8714 |
417.93 |
| Jul 07 2017 |
12626 |
417.93 |
| Jun 30 2017 |
8777 |
417.93 |
| Jun 30 2017 |
12676 |
417.93 |
| Jun 23 2017 |
9798 |
417.93 |
| Jun 23 2017 |
12788 |
417.93 |
| Jun 16 2017 |
9878 |
417.93 |
| Jun 16 2017 |
12756 |
417.93 |
| Jun 09 2017 |
9948 |
417.93 |
| Jun 09 2017 |
12662 |
417.93 |
| Jun 02 2017 |
9967 |
417.93 |
| Jun 02 2017 |
12861 |
417.93 |
| May 26 2017 |
10069 |
417.93 |
| May 26 2017 |
12902 |
417.93 |
| May 19 2017 |
10109 |
417.93 |
| May 19 2017 |
13075 |
417.93 |
| May 12 2017 |
10278 |
417.93 |
| May 12 2017 |
13168 |
417.93 |
| May 05 2017 |
9304 |
408.29 |
| May 05 2017 |
11842 |
408.29 |
| Apr 28 2017 |
9140 |
408.29 |
| Apr 28 2017 |
11707 |
408.29 |
| Apr 21 2017 |
9328 |
408.29 |
| Apr 21 2017 |
11856 |
408.29 |
| Apr 14 2017 |
9381 |
408.29 |
| Apr 14 2017 |
11899 |
408.29 |
| Apr 07 2017 |
9441 |
408.29 |
| Apr 07 2017 |
11703 |
408.29 |
| Mar 31 2017 |
9692 |
408.29 |
| Mar 31 2017 |
11888 |
408.29 |
| Mar 24 2017 |
9607 |
408.29 |
| Mar 24 2017 |
11768 |
408.29 |
| Mar 17 2017 |
9699 |
408.29 |
| Mar 17 2017 |
11853 |
408.29 |
| Mar 10 2017 |
9814 |
408.29 |
| Mar 10 2017 |
11943 |
408.29 |
| Mar 03 2017 |
9762 |
408.29 |
| Mar 03 2017 |
11896 |
408.29 |
| Feb 24 2017 |
9731 |
408.29 |
| Feb 24 2017 |
11949 |
408.29 |
| Feb 17 2017 |
9568 |
408.29 |
| Feb 17 2017 |
11994 |
408.29 |
| Feb 10 2017 |
9594 |
408.29 |
| Feb 10 2017 |
12063 |
408.29 |
| Feb 03 2017 |
9616 |
408.29 |
| Feb 03 2017 |
12050 |
408.29 |
| Jan 27 2017 |
9633 |
408.29 |
| Jan 27 2017 |
12059 |
408.29 |
| Jan 20 2017 |
9627 |
408.29 |
| Jan 20 2017 |
12027 |
408.29 |
| Jan 13 2017 |
9630 |
408.29 |
| Jan 13 2017 |
12014 |
408.29 |
| Jan 06 2017 |
9602 |
408.29 |
| Jan 06 2017 |
11989 |
408.29 |
| Dec 30 2016 |
9604 |
408.29 |
| Dec 30 2016 |
11992 |
408.29 |
| Dec 23 2016 |
9604 |
408.29 |
| Dec 23 2016 |
11992 |
408.29 |
| Dec 16 2016 |
9602 |
408.29 |
| Dec 16 2016 |
11990 |
408.29 |
| Dec 09 2016 |
9602 |
408.29 |
| Dec 09 2016 |
11993 |
408.29 |
| Dec 02 2016 |
9602 |
408.29 |
| Dec 02 2016 |
11994 |
408.29 |
| Nov 25 2016 |
9600 |
408.29 |
| Nov 25 2016 |
11993 |
408.29 |
| Nov 18 2016 |
9600 |
408.29 |
| Nov 18 2016 |
11993 |
408.29 |
| Nov 11 2016 |
9600 |
408.29 |
| Nov 11 2016 |
11985 |
408.29 |
| Nov 04 2016 |
9600 |
408.29 |
| Nov 04 2016 |
11985 |
408.29 |
| Oct 28 2016 |
9601 |
408.29 |
| Oct 28 2016 |
12004 |
408.29 |
| Oct 21 2016 |
9596 |
408.29 |
| Oct 21 2016 |
12010 |
408.29 |
| Oct 14 2016 |
9618 |
408.29 |
| Oct 14 2016 |
12053 |
408.29 |
| Oct 07 2016 |
9628 |
408.29 |
| Oct 07 2016 |
12062 |
408.29 |
| Sep 30 2016 |
9643 |
408.29 |
| Sep 30 2016 |
12073 |
408.29 |
| Sep 23 2016 |
9638 |
408.29 |
| Sep 23 2016 |
11989 |
408.29 |
| Sep 16 2016 |
9693 |
408.29 |
| Sep 16 2016 |
12010 |
408.29 |
| Sep 09 2016 |
9763 |
408.29 |
| Sep 09 2016 |
12064 |
408.29 |
| Sep 02 2016 |
9901 |
408.29 |
| Sep 02 2016 |
12215 |
408.29 |
| Aug 26 2016 |
9956 |
408.29 |
| Aug 26 2016 |
11969 |
408.29 |
| Aug 19 2016 |
9981 |
408.29 |
| Aug 19 2016 |
11972 |
408.29 |
| Aug 12 2016 |
10095 |
408.29 |
| Aug 12 2016 |
13156 |
408.29 |
| Aug 05 2016 |
10110 |
408.29 |
| Aug 05 2016 |
13312 |
408.29 |
| Jul 29 2016 |
10164 |
408.29 |
| Jul 29 2016 |
13426 |
408.29 |
| Jul 22 2016 |
9353 |
398.66 |
| Jul 22 2016 |
12222 |
398.66 |
| Jun 22 2016 |
9586 |
398.66 |
| Jun 22 2016 |
13166 |
398.66 |
| Jun 15 2016 |
9659 |
398.66 |
| Jun 15 2016 |
13299 |
398.66 |
| Jun 08 2016 |
9738 |
398.66 |
| Jun 08 2016 |
13331 |
398.66 |
| May 20 2015 |
13126 |
424.99 |
| May 20 2015 |
19049 |
424.99 |
| May 13 2015 |
13251 |
424.99 |
| May 13 2015 |
19109 |
424.99 |
| May 06 2015 |
13109 |
424.99 |
| May 06 2015 |
18770 |
424.99 |
| Apr 29 2015 |
11605 |
410.06 |
| Apr 29 2015 |
16817 |
410.06 |
| Apr 22 2015 |
11655 |
410.06 |
| Apr 22 2015 |
16890 |
410.06 |
| Apr 15 2015 |
11524 |
410.06 |
| Apr 15 2015 |
16839 |
410.06 |
| Apr 08 2015 |
11542 |
410.06 |
| Apr 08 2015 |
16902 |
410.06 |
| Apr 01 2015 |
11656 |
410.06 |
| Apr 01 2015 |
17197 |
410.06 |
| Mar 25 2015 |
11271 |
410.06 |
| Mar 25 2015 |
16719 |
410.06 |
| Mar 18 2015 |
10965 |
410.06 |
| Mar 18 2015 |
16355 |
410.06 |
| Mar 11 2015 |
11202 |
410.06 |
| Mar 11 2015 |
16846 |
410.06 |
| Mar 04 2015 |
11366 |
410.06 |
| Mar 04 2015 |
17013 |
410.06 |
| Feb 25 2015 |
11398 |
410.06 |
| Feb 25 2015 |
17029 |
410.06 |
| Feb 18 2015 |
11468 |
410.06 |
| Feb 18 2015 |
17086 |
410.06 |
| Feb 11 2015 |
11502 |
410.06 |
| Feb 11 2015 |
17108 |
410.06 |
| Feb 04 2015 |
11539 |
410.06 |
| Feb 04 2015 |
17120 |
410.06 |
| Jan 28 2015 |
11520 |
410.06 |
| Jan 28 2015 |
17113 |
410.06 |
| Jan 21 2015 |
11539 |
410.06 |
| Jan 21 2015 |
17131 |
410.06 |
| Jan 14 2015 |
11559 |
410.06 |
| Jan 14 2015 |
17155 |
410.06 |
| Jan 07 2015 |
11559 |
410.06 |
| Jan 07 2015 |
17143 |
410.06 |
| Dec 31 2014 |
11559 |
410.06 |
| Dec 31 2014 |
17147 |
410.06 |
| Dec 24 2014 |
11559 |
410.06 |
| Dec 24 2014 |
17147 |
410.06 |
| Dec 17 2014 |
11559 |
410.06 |
| Dec 17 2014 |
17143 |
410.06 |
| Dec 10 2014 |
11559 |
410.06 |
| Dec 10 2014 |
17144 |
410.06 |
| Dec 03 2014 |
11559 |
410.06 |
| Dec 03 2014 |
17145 |
410.06 |
| Nov 26 2014 |
11559 |
410.06 |
| Nov 26 2014 |
17145 |
410.06 |
| Nov 19 2014 |
11559 |
410.06 |
| Nov 19 2014 |
17146 |
410.06 |
| Nov 12 2014 |
11559 |
410.06 |
| Nov 12 2014 |
17146 |
410.06 |
| Nov 05 2014 |
11559 |
410.06 |
| Nov 05 2014 |
17146 |
410.06 |
| Oct 29 2014 |
11557 |
410.06 |
| Oct 29 2014 |
17145 |
410.06 |
| Oct 22 2014 |
11545 |
410.06 |
| Oct 22 2014 |
17163 |
410.06 |
| Oct 15 2014 |
11504 |
410.06 |
| Oct 15 2014 |
17120 |
410.06 |
| Oct 08 2014 |
11499 |
410.06 |
| Oct 08 2014 |
17108 |
410.06 |
| Oct 01 2014 |
11505 |
410.06 |
| Oct 01 2014 |
17131 |
410.06 |
| Sep 24 2014 |
11565 |
410.06 |
| Sep 24 2014 |
17124 |
410.06 |
| Sep 17 2014 |
11483 |
410.06 |
| Sep 17 2014 |
17088 |
410.06 |
| Sep 10 2014 |
11498 |
410.06 |
| Sep 10 2014 |
17095 |
410.06 |
| Sep 03 2014 |
11491 |
410.06 |
| Sep 03 2014 |
17140 |
410.06 |
| Aug 27 2014 |
2415 |
288.11 |
| Aug 27 2014 |
11401 |
410.06 |
| Aug 27 2014 |
11665 |
369.41 |
| Aug 20 2014 |
11410 |
410.06 |
| Aug 20 2014 |
2419 |
288.11 |
| Aug 20 2014 |
11681 |
369.41 |
| Aug 13 2014 |
2434 |
288.11 |
| Aug 13 2014 |
11396 |
410.06 |
| Aug 13 2014 |
11738 |
369.41 |
| Aug 06 2014 |
2456 |
288.11 |
| Aug 06 2014 |
11524 |
410.06 |
| Aug 06 2014 |
11788 |
369.41 |
| Jul 30 2014 |
11544 |
410.06 |
| Jul 30 2014 |
2473 |
288.11 |
| Jul 30 2014 |
11861 |
369.41 |
| Jul 23 2014 |
2457 |
288.11 |
| Jul 23 2014 |
11494 |
410.06 |
| Jul 23 2014 |
11826 |
369.41 |
| Jul 16 2014 |
2428 |
288.11 |
| Jul 16 2014 |
11618 |
410.06 |
| Jul 16 2014 |
11806 |
369.41 |
| Jul 09 2014 |
2487 |
288.11 |
| Jul 09 2014 |
11655 |
410.06 |
| Jul 09 2014 |
11820 |
369.41 |
| Jul 02 2014 |
2518 |
288.11 |
| Jul 02 2014 |
11729 |
410.06 |
| Jul 02 2014 |
11941 |
369.41 |
| Jun 25 2014 |
2577 |
288.11 |
| Jun 25 2014 |
11802 |
410.06 |
| Jun 25 2014 |
11937 |
369.41 |
| Jun 18 2014 |
2642 |
288.11 |
| Jun 18 2014 |
11845 |
410.06 |
| Jun 18 2014 |
11994 |
369.41 |
| Jun 11 2014 |
11776 |
410.06 |
| Jun 11 2014 |
2354 |
281.47 |
| Jun 11 2014 |
9249 |
345.77 |
| Jun 04 2014 |
2071 |
273.99 |
| Jun 04 2014 |
11976 |
411.01 |
| Jun 04 2014 |
7282 |
326 |
| May 28 2014 |
2093 |
273.99 |
| May 28 2014 |
10501 |
397.55 |
| May 28 2014 |
6820 |
320.35 |
| May 21 2014 |
9589 |
388.06 |
| May 21 2014 |
2151 |
273.99 |
| May 21 2014 |
6209 |
313.24 |
| May 14 2014 |
9424 |
385.71 |
| May 14 2014 |
2186 |
273.99 |
| May 14 2014 |
6259 |
313.24 |
| May 07 2014 |
2175 |
273.99 |
| May 07 2014 |
9148 |
385.71 |
| May 07 2014 |
6264 |
313.24 |
| Apr 30 2014 |
8218 |
372.36 |
| Apr 30 2014 |
2316 |
273.99 |
| Apr 30 2014 |
5525 |
302.78 |
| Apr 23 2014 |
8419 |
372.36 |
| Apr 23 2014 |
2346 |
273.99 |
| Apr 23 2014 |
5596 |
302.78 |
| Apr 16 2014 |
2346 |
273.99 |
| Apr 16 2014 |
8443 |
372.36 |
| Apr 16 2014 |
5589 |
302.78 |
| Apr 09 2014 |
2385 |
273.99 |
| Apr 09 2014 |
8747 |
372.36 |
| Apr 09 2014 |
5696 |
302.78 |
| Apr 02 2014 |
8773 |
372.36 |
| Apr 02 2014 |
2435 |
273.99 |
| Apr 02 2014 |
5579 |
302.78 |
| Mar 26 2014 |
2505 |
273.99 |
| Mar 26 2014 |
8644 |
372.36 |
| Mar 26 2014 |
5623 |
302.78 |
| Mar 19 2014 |
2535 |
273.99 |
| Mar 19 2014 |
8631 |
372.36 |
| Mar 19 2014 |
5672 |
302.78 |
| Mar 12 2014 |
2553 |
273.99 |
| Mar 12 2014 |
8664 |
372.36 |
| Mar 12 2014 |
5702 |
302.78 |
| Mar 05 2014 |
8571 |
372.36 |
| Mar 05 2014 |
2581 |
273.99 |
| Mar 05 2014 |
5716 |
302.78 |
| Feb 26 2014 |
2602 |
273.99 |
| Feb 26 2014 |
8581 |
372.36 |
| Feb 26 2014 |
5751 |
302.78 |
| Feb 19 2014 |
2625 |
273.99 |
| Feb 19 2014 |
8611 |
372.36 |
| Feb 19 2014 |
5785 |
302.78 |
| Feb 12 2014 |
8599 |
372.36 |
| Feb 12 2014 |
2635 |
273.99 |
| Feb 12 2014 |
5779 |
302.78 |
| Feb 05 2014 |
2678 |
273.99 |
| Feb 05 2014 |
8634 |
372.36 |
| Feb 05 2014 |
5821 |
302.78 |
| Jan 29 2014 |
2705 |
273.99 |
| Jan 29 2014 |
8594 |
372.36 |
| Jan 29 2014 |
5853 |
302.78 |
| Jan 22 2014 |
2716 |
273.99 |
| Jan 22 2014 |
8568 |
372.36 |
| Jan 22 2014 |
5844 |
302.78 |
| Jan 15 2014 |
2726 |
273.99 |
| Jan 15 2014 |
8575 |
372.36 |
| Jan 15 2014 |
5857 |
302.78 |
| Jan 08 2014 |
2728 |
273.99 |
| Jan 08 2014 |
8540 |
372.36 |
| Jan 08 2014 |
5862 |
302.78 |
| Jan 01 2014 |
2731 |
273.99 |
| Jan 01 2014 |
8540 |
372.36 |
| Jan 01 2014 |
5862 |
302.78 |
| Dec 25 2013 |
8540 |
372.36 |
| Dec 25 2013 |
2731 |
273.99 |
| Dec 25 2013 |
5862 |
302.78 |
| Dec 18 2013 |
2731 |
273.99 |
| Dec 18 2013 |
8540 |
372.36 |
| Dec 18 2013 |
5862 |
302.78 |
| Dec 11 2013 |
2731 |
273.99 |
| Dec 11 2013 |
8540 |
372.36 |
| Dec 11 2013 |
5862 |
302.78 |
| Dec 04 2013 |
8541 |
372.36 |
| Dec 04 2013 |
2731 |
273.99 |
| Dec 04 2013 |
5863 |
302.78 |
| Nov 27 2013 |
8541 |
372.36 |
| Nov 27 2013 |
2731 |
273.99 |
| Nov 27 2013 |
5863 |
302.78 |
| Nov 20 2013 |
2731 |
273.99 |
| Nov 20 2013 |
8541 |
372.36 |
| Nov 20 2013 |
5864 |
302.78 |
| Nov 13 2013 |
8541 |
372.36 |
| Nov 13 2013 |
2731 |
273.99 |
| Nov 13 2013 |
5863 |
302.78 |
| Nov 06 2013 |
8541 |
372.36 |
| Nov 06 2013 |
2731 |
273.99 |
| Nov 06 2013 |
5863 |
302.78 |
| Oct 30 2013 |
2730 |
273.99 |
| Oct 30 2013 |
8541 |
372.36 |
| Oct 30 2013 |
5862 |
302.78 |
| Oct 23 2013 |
2730 |
273.99 |
| Oct 23 2013 |
8537 |
372.36 |
| Oct 23 2013 |
5862 |
302.78 |
| Oct 16 2013 |
8574 |
372.36 |
| Oct 16 2013 |
2728 |
273.99 |
| Oct 16 2013 |
5866 |
302.78 |
| Oct 09 2013 |
2746 |
273.99 |
| Oct 09 2013 |
8505 |
372.36 |
| Oct 09 2013 |
5876 |
302.78 |
| Oct 02 2013 |
2749 |
273.99 |
| Oct 02 2013 |
8510 |
372.36 |
| Oct 02 2013 |
5882 |
302.78 |
| Sep 25 2013 |
2740 |
273.99 |
| Sep 25 2013 |
8479 |
372.36 |
| Sep 25 2013 |
5873 |
302.78 |
| Sep 18 2013 |
8408 |
372.36 |
| Sep 18 2013 |
2732 |
273.99 |
| Sep 18 2013 |
5848 |
302.78 |
| Sep 11 2013 |
2740 |
273.99 |
| Sep 11 2013 |
8418 |
372.36 |
| Sep 11 2013 |
5829 |
302.78 |
| Sep 04 2013 |
2435 |
266.93 |
| Sep 04 2013 |
8484 |
372.36 |
| Sep 04 2013 |
7630 |
322.08 |
| Aug 28 2013 |
8477 |
372.36 |
| Aug 28 2013 |
2464 |
266.93 |
| Aug 28 2013 |
7663 |
322.08 |
| Aug 21 2013 |
2506 |
266.93 |
| Aug 21 2013 |
8519 |
372.36 |
| Aug 21 2013 |
7715 |
322.08 |
| Aug 14 2013 |
2524 |
266.93 |
| Aug 14 2013 |
8557 |
372.36 |
| Aug 14 2013 |
7435 |
322.08 |
| Aug 07 2013 |
2589 |
266.93 |
| Aug 07 2013 |
8546 |
372.36 |
| Aug 07 2013 |
7521 |
322.08 |
| Jul 31 2013 |
2625 |
266.93 |
| Jul 31 2013 |
8681 |
372.36 |
| Jul 31 2013 |
7573 |
322.08 |
| Jul 24 2013 |
2657 |
266.93 |
| Jul 24 2013 |
8602 |
372.36 |
| Jul 24 2013 |
7604 |
322.08 |
| Jul 17 2013 |
2654 |
266.93 |
| Jul 17 2013 |
8628 |
372.36 |
| Jul 17 2013 |
7618 |
322.08 |
| Jul 10 2013 |
8659 |
372.36 |
| Jul 10 2013 |
2700 |
266.93 |
| Jul 10 2013 |
7724 |
322.08 |
| Jul 03 2013 |
2753 |
266.93 |
| Jul 03 2013 |
8698 |
372.36 |
| Jul 03 2013 |
7696 |
322.08 |
| Jun 26 2013 |
2456 |
259.02 |
| Jun 26 2013 |
8693 |
372.36 |
| Jun 26 2013 |
10683 |
349.69 |
| Jun 19 2013 |
8794 |
372.36 |
| Jun 19 2013 |
3581 |
278.94 |
| Jun 19 2013 |
6346 |
305.75 |
| Jun 12 2013 |
6685 |
345.96 |
| Jun 12 2013 |
4180 |
288.9 |
| Jun 12 2013 |
7570 |
317.43 |
| Jun 05 2013 |
4126 |
288.9 |
| Jun 05 2013 |
6643 |
345.96 |
| Jun 05 2013 |
7493 |
317.43 |
| May 29 2013 |
3841 |
302.74 |
| May 29 2013 |
3698 |
280.39 |
| May 29 2013 |
5107 |
289.33 |
| May 22 2013 |
3080 |
286.01 |
| May 22 2013 |
3791 |
280.39 |
| May 22 2013 |
4183 |
273.38 |
| May 15 2013 |
3838 |
280.39 |
| May 15 2013 |
3111 |
286.01 |
| May 15 2013 |
4207 |
273.38 |
| May 08 2013 |
3838 |
280.39 |
| May 08 2013 |
2179 |
262.86 |
| May 08 2013 |
4153 |
273.38 |
| May 01 2013 |
2270 |
262.86 |
| May 01 2013 |
3704 |
276.49 |
| May 01 2013 |
3724 |
265.16 |
| Apr 24 2013 |
3742 |
276.49 |
| Apr 24 2013 |
2289 |
262.86 |
| Apr 24 2013 |
3772 |
265.16 |
| Apr 17 2013 |
3936 |
279.1 |
| Apr 17 2013 |
2356 |
262.86 |
| Apr 17 2013 |
3840 |
265.16 |
| Apr 10 2013 |
3906 |
279.1 |
| Apr 10 2013 |
2435 |
262.86 |
| Apr 10 2013 |
3907 |
265.16 |
| Apr 03 2013 |
2459 |
262.86 |
| Apr 03 2013 |
3907 |
279.1 |
| Apr 03 2013 |
3936 |
265.16 |
| Mar 27 2013 |
3962 |
279.1 |
| Mar 27 2013 |
2527 |
262.86 |
| Mar 27 2013 |
3983 |
265.16 |
| Mar 20 2013 |
3938 |
279.1 |
| Mar 20 2013 |
2532 |
262.86 |
| Mar 20 2013 |
3997 |
265.16 |
| Mar 13 2013 |
1744 |
262.86 |
| Mar 13 2013 |
4013 |
265.16 |
| Oct 19 2012 |
3678 |
288.54 |
| Oct 19 2012 |
2327 |
262.86 |
| Oct 19 2012 |
4315 |
282.74 |
| Sep 23 2012 |
2339 |
262.86 |
| Sep 23 2012 |
3660 |
288.54 |
| Sep 23 2012 |
4313 |
282.74 |
| Aug 31 2012 |
3566 |
288.54 |
| Aug 31 2012 |
2293 |
262.86 |
| Aug 31 2012 |
4263 |
282.74 |
| Aug 24 2012 |
2281 |
262.86 |
| Aug 24 2012 |
3538 |
288.54 |
| Aug 24 2012 |
4244 |
282.74 |
| Aug 10 2012 |
3496 |
288.54 |
| Aug 10 2012 |
2271 |
262.86 |
| Aug 10 2012 |
4202 |
282.74 |
| Aug 03 2012 |
2256 |
262.86 |
| Aug 03 2012 |
3449 |
288.54 |
| Aug 03 2012 |
4174 |
282.74 |
| Jul 27 2012 |
2237 |
262.86 |
| Jul 27 2012 |
3373 |
288.54 |
| Jul 27 2012 |
4130 |
282.74 |
| Jul 06 2012 |
4323 |
309.65 |
| Jul 06 2012 |
2194 |
262.86 |
| Jul 06 2012 |
3970 |
280.28 |
| Jun 22 2012 |
4019 |
309.65 |
| Jun 22 2012 |
2204 |
262.86 |
| Jun 22 2012 |
3800 |
280.28 |
| Jun 15 2012 |
4079 |
309.65 |
| Jun 15 2012 |
2171 |
262.86 |
| Jun 15 2012 |
4067 |
280.28 |
| Jun 08 2012 |
4070 |
309.65 |
| Jun 08 2012 |
2179 |
262.86 |
| Jun 08 2012 |
4049 |
280.28 |
| Jun 01 2012 |
4482 |
321.22 |
| Jun 01 2012 |
1943 |
252.56 |
| Jun 01 2012 |
5830 |
307.49 |
| May 25 2012 |
3805 |
321.22 |
| May 25 2012 |
6383 |
321.22 |
| May 18 2012 |
3890 |
321.22 |
| May 18 2012 |
6494 |
321.22 |
| May 11 2012 |
3838 |
321.22 |
| May 11 2012 |
6546 |
321.22 |
| May 04 2012 |
4383 |
340.03 |
| May 04 2012 |
7810 |
340.03 |
