| Jun 06 2026 |
5380 |
478.92 |
| Jun 06 2026 |
6258 |
478.92 |
| Jun 02 2026 |
5276 |
478.92 |
| Jun 02 2026 |
6168 |
478.92 |
| May 26 2026 |
5303 |
478.92 |
| May 26 2026 |
6183 |
478.92 |
| May 19 2026 |
5291 |
478.92 |
| May 19 2026 |
6593 |
478.92 |
| May 12 2026 |
5385 |
478.92 |
| May 12 2026 |
6811 |
478.92 |
| May 05 2026 |
5070 |
478.92 |
| May 05 2026 |
6607 |
478.92 |
| Apr 28 2026 |
5188 |
478.92 |
| Apr 28 2026 |
6578 |
478.92 |
| Apr 21 2026 |
5171 |
478.92 |
| Apr 21 2026 |
6541 |
478.92 |
| Apr 14 2026 |
5179 |
478.92 |
| Apr 14 2026 |
6546 |
478.92 |
| Apr 07 2026 |
9437 |
328.3 |
| Apr 07 2026 |
5158 |
478.92 |
| Apr 07 2026 |
6545 |
478.92 |
| Mar 31 2026 |
9369 |
328.3 |
| Mar 31 2026 |
5162 |
478.92 |
| Mar 31 2026 |
6400 |
478.92 |
| Mar 24 2026 |
9351 |
328.3 |
| Mar 24 2026 |
5160 |
478.92 |
| Mar 24 2026 |
6366 |
478.92 |
| Mar 17 2026 |
9431 |
328.3 |
| Mar 17 2026 |
5112 |
478.92 |
| Mar 17 2026 |
6367 |
478.92 |
| Mar 10 2026 |
9499 |
328.3 |
| Mar 10 2026 |
4982 |
478.92 |
| Mar 10 2026 |
6274 |
478.92 |
| Mar 03 2026 |
9552 |
328.3 |
| Mar 03 2026 |
4955 |
478.92 |
| Mar 03 2026 |
6236 |
478.92 |
| Feb 24 2026 |
9773 |
328.3 |
| Feb 24 2026 |
4936 |
478.92 |
| Feb 24 2026 |
6260 |
478.92 |
| Feb 17 2026 |
9843 |
328.3 |
| Feb 17 2026 |
4910 |
478.92 |
| Feb 17 2026 |
6089 |
478.92 |
| Feb 10 2026 |
9848 |
328.3 |
| Feb 10 2026 |
4877 |
478.92 |
| Feb 10 2026 |
6177 |
478.92 |
| Feb 03 2026 |
9848 |
328.3 |
| Feb 03 2026 |
4885 |
478.92 |
| Feb 03 2026 |
6187 |
478.92 |
| Jan 27 2026 |
9827 |
328.3 |
| Jan 27 2026 |
4877 |
478.92 |
| Jan 27 2026 |
6192 |
478.92 |
| Jan 20 2026 |
9827 |
328.3 |
| Jan 20 2026 |
4858 |
478.92 |
| Jan 20 2026 |
6191 |
478.92 |
| Jan 13 2026 |
9827 |
328.3 |
| Jan 13 2026 |
4867 |
478.92 |
| Jan 13 2026 |
6190 |
478.92 |
| Jan 06 2026 |
9827 |
328.3 |
| Jan 06 2026 |
4862 |
478.92 |
| Jan 06 2026 |
6186 |
478.92 |
| Dec 30 2025 |
9827 |
328.3 |
| Dec 30 2025 |
4858 |
478.92 |
| Dec 30 2025 |
6186 |
478.92 |
| Dec 23 2025 |
9827 |
328.3 |
| Dec 23 2025 |
4859 |
478.92 |
| Dec 23 2025 |
6176 |
478.92 |
| Dec 16 2025 |
9827 |
328.3 |
| Dec 16 2025 |
4859 |
478.92 |
| Dec 16 2025 |
6195 |
478.92 |
| Dec 09 2025 |
9556 |
328.3 |
| Dec 09 2025 |
4859 |
478.92 |
| Dec 09 2025 |
6205 |
478.92 |
| Dec 02 2025 |
9427 |
328.3 |
| Dec 02 2025 |
4859 |
478.92 |
| Dec 02 2025 |
6206 |
478.92 |
| Nov 25 2025 |
9201 |
328.3 |
| Nov 25 2025 |
4859 |
478.92 |
| Nov 25 2025 |
6206 |
478.92 |
| Nov 18 2025 |
9230 |
328.3 |
| Nov 18 2025 |
4859 |
478.92 |
| Nov 18 2025 |
6206 |
478.92 |
| Nov 11 2025 |
8830 |
328.3 |
| Nov 11 2025 |
4835 |
478.92 |
| Nov 11 2025 |
6189 |
478.92 |
| Nov 04 2025 |
8842 |
328.3 |
| Nov 04 2025 |
4835 |
478.92 |
| Nov 04 2025 |
6189 |
478.92 |
| Oct 28 2025 |
9048 |
328.3 |
| Oct 28 2025 |
4841 |
478.92 |
| Oct 28 2025 |
6226 |
478.92 |
| Oct 21 2025 |
9086 |
328.3 |
| Oct 21 2025 |
4841 |
478.92 |
| Oct 21 2025 |
6488 |
478.92 |
| Oct 14 2025 |
9255 |
328.3 |
| Oct 14 2025 |
4864 |
478.92 |
| Oct 14 2025 |
6452 |
478.92 |
| Oct 07 2025 |
9366 |
328.3 |
| Oct 07 2025 |
4858 |
478.92 |
| Oct 07 2025 |
6273 |
478.92 |
| Sep 30 2025 |
9445 |
328.3 |
| Sep 30 2025 |
4842 |
478.92 |
| Sep 30 2025 |
6297 |
478.92 |
| Sep 23 2025 |
9562 |
328.3 |
| Sep 23 2025 |
4845 |
478.92 |
| Sep 23 2025 |
6270 |
478.92 |
| Sep 16 2025 |
9411 |
328.3 |
| Sep 16 2025 |
4746 |
478.92 |
| Sep 16 2025 |
6211 |
478.92 |
| Sep 09 2025 |
9583 |
328.3 |
| Sep 09 2025 |
4776 |
478.92 |
| Sep 09 2025 |
6143 |
478.92 |
| Sep 02 2025 |
8157 |
328.3 |
| Sep 02 2025 |
4794 |
478.92 |
| Sep 02 2025 |
6342 |
478.92 |
| Aug 26 2025 |
8160 |
328.3 |
| Aug 26 2025 |
4822 |
478.92 |
| Aug 26 2025 |
6390 |
478.92 |
| Aug 19 2025 |
8196 |
328.3 |
| Aug 19 2025 |
4855 |
478.92 |
| Aug 19 2025 |
6317 |
478.92 |
| Aug 12 2025 |
8712 |
328.3 |
| Aug 12 2025 |
7118 |
478.92 |
| Aug 12 2025 |
8487 |
478.92 |
| Aug 05 2025 |
9067 |
328.3 |
| Aug 05 2025 |
7108 |
478.92 |
| Aug 05 2025 |
8575 |
478.92 |
| Jul 29 2025 |
9120 |
328.3 |
| Jul 29 2025 |
7230 |
478.92 |
| Jul 29 2025 |
8755 |
478.92 |
| Jul 22 2025 |
8836 |
328.3 |
| Jul 22 2025 |
7896 |
507.15 |
| Jul 22 2025 |
9790 |
507.15 |
| Jul 15 2025 |
9038 |
328.3 |
| Jul 15 2025 |
7857 |
507.15 |
| Jul 15 2025 |
9814 |
507.15 |
| Jul 08 2025 |
9045 |
328.3 |
| Jul 08 2025 |
7944 |
507.15 |
| Jul 08 2025 |
10314 |
507.15 |
| Jul 01 2025 |
8966 |
328.3 |
| Jun 24 2025 |
9022 |
328.3 |
| Jun 17 2025 |
9162 |
328.3 |
| Jun 10 2025 |
8069 |
328.3 |
| Jun 03 2025 |
8069 |
328.3 |
| May 27 2025 |
9155 |
328.3 |
| May 20 2025 |
3774 |
366.23 |
| May 20 2025 |
4453 |
366.23 |
| May 13 2025 |
3774 |
366.23 |
| May 13 2025 |
4422 |
366.23 |
| May 06 2025 |
3785 |
366.23 |
| May 06 2025 |
4495 |
366.23 |
| Apr 15 2025 |
13212 |
385.97 |
| Apr 08 2025 |
13058 |
385.97 |
| Apr 01 2025 |
12875 |
385.97 |
| Mar 25 2025 |
12637 |
385.97 |
| Mar 18 2025 |
12499 |
385.97 |
| Mar 11 2025 |
13178 |
385.97 |
| Mar 04 2025 |
11453 |
385.97 |
| Feb 25 2025 |
11518 |
385.97 |
| Feb 18 2025 |
11198 |
385.97 |
| Feb 11 2025 |
10576 |
385.97 |
| Feb 04 2025 |
9259 |
385.97 |
| Jan 29 2025 |
9235 |
385.97 |
| Apr 24 2024 |
1976 |
356 |
| Apr 24 2024 |
3450 |
356 |
| Apr 17 2024 |
1950 |
356 |
| Apr 17 2024 |
3437 |
356 |
| Apr 10 2024 |
1936 |
356 |
| Apr 10 2024 |
3447 |
356 |
| Apr 03 2024 |
1946 |
356 |
| Apr 03 2024 |
3426 |
356 |
| Mar 27 2024 |
1926 |
356 |
| Mar 27 2024 |
3475 |
356 |
| Mar 21 2024 |
1912 |
356 |
| Mar 21 2024 |
3451 |
356 |
| Mar 14 2024 |
1895 |
356 |
| Mar 14 2024 |
3503 |
356 |
| Mar 07 2024 |
1903 |
356 |
| Mar 07 2024 |
3511 |
356 |
| Feb 29 2024 |
1905 |
356 |
| Feb 29 2024 |
3509 |
356 |
| Feb 22 2024 |
1902 |
356 |
| Feb 22 2024 |
3522 |
356 |
| Feb 15 2024 |
1894 |
356 |
| Feb 15 2024 |
3505 |
356 |
| Feb 08 2024 |
1887 |
356 |
| Feb 08 2024 |
3476 |
356 |
| Feb 01 2024 |
1885 |
356 |
| Feb 01 2024 |
3439 |
356 |
| Jan 25 2024 |
1870 |
356 |
| Jan 25 2024 |
3394 |
356 |
| Jan 18 2024 |
1867 |
356 |
| Jan 18 2024 |
3396 |
356 |
| Jan 11 2024 |
1863 |
356 |
| Jan 11 2024 |
3390 |
356 |
| Jan 04 2024 |
1864 |
356 |
| Jan 04 2024 |
3367 |
356 |
| Dec 28 2023 |
1862 |
356 |
| Dec 28 2023 |
3359 |
356 |
| Dec 21 2023 |
1862 |
356 |
| Dec 21 2023 |
3359 |
356 |
| Dec 14 2023 |
1862 |
356 |
| Dec 14 2023 |
3335 |
356 |
| Dec 07 2023 |
1862 |
356 |
| Dec 07 2023 |
3335 |
356 |
| Nov 30 2023 |
1863 |
356 |
| Nov 30 2023 |
3341 |
356 |
| Nov 23 2023 |
1863 |
356 |
| Nov 23 2023 |
3322 |
356 |
| Nov 16 2023 |
1859 |
356 |
| Nov 16 2023 |
3297 |
356 |
| Nov 09 2023 |
1857 |
356 |
| Nov 09 2023 |
3281 |
356 |
| Nov 02 2023 |
1857 |
356 |
| Nov 02 2023 |
3279 |
356 |
| Oct 26 2023 |
1838 |
356 |
| Oct 26 2023 |
3274 |
356 |
| Oct 19 2023 |
1831 |
356 |
| Oct 19 2023 |
3256 |
356 |
| Oct 12 2023 |
1833 |
356 |
| Oct 12 2023 |
3235 |
356 |
| Oct 05 2023 |
1833 |
356 |
| Oct 05 2023 |
3103 |
356 |
| Sep 28 2023 |
1834 |
356 |
| Sep 28 2023 |
3099 |
356 |
| Sep 21 2023 |
1777 |
356 |
| Sep 21 2023 |
3045 |
356 |
| Sep 14 2023 |
1792 |
356 |
| Sep 14 2023 |
3090 |
356 |
| Sep 07 2023 |
1829 |
356 |
| Sep 07 2023 |
3131 |
356 |
| Aug 31 2023 |
1812 |
356 |
| Aug 31 2023 |
3135 |
356 |
| Aug 24 2023 |
1834 |
356 |
| Aug 24 2023 |
3116 |
356 |
| Aug 17 2023 |
1891 |
356 |
| Aug 17 2023 |
3154 |
356 |
| Aug 10 2023 |
1948 |
356 |
| Aug 10 2023 |
3194 |
356 |
| Aug 03 2023 |
1948 |
356 |
| Aug 03 2023 |
3209 |
356 |
| Jul 27 2023 |
1974 |
356 |
| Jul 27 2023 |
3198 |
356 |
| Jul 20 2023 |
2016 |
356 |
| Jul 20 2023 |
2993 |
356 |
| Jul 13 2023 |
2035 |
356 |
| Jul 13 2023 |
3017 |
356 |
| Jul 06 2023 |
2045 |
356 |
| Jul 06 2023 |
2998 |
356 |
| Jun 29 2023 |
2063 |
356 |
| Jun 29 2023 |
2998 |
356 |
| Jun 22 2023 |
2093 |
356 |
| Jun 22 2023 |
3014 |
356 |
| Jun 15 2023 |
2155 |
356 |
| Jun 15 2023 |
2979 |
356 |
| Jun 08 2023 |
2162 |
356 |
| Jun 08 2023 |
3017 |
356 |
| Jun 01 2023 |
2142 |
356 |
| Jun 01 2023 |
2994 |
356 |
| May 25 2023 |
2146 |
356 |
| May 25 2023 |
2965 |
356 |
| May 18 2023 |
1616 |
335.12 |
| May 18 2023 |
2062 |
335.12 |
| May 11 2023 |
1588 |
335.12 |
| May 11 2023 |
2064 |
335.12 |
| May 04 2023 |
1557 |
335.12 |
| May 04 2023 |
1977 |
335.12 |
| Apr 27 2023 |
1571 |
335.12 |
| Apr 27 2023 |
2032 |
335.12 |
| Apr 20 2023 |
1572 |
335.12 |
| Apr 20 2023 |
2007 |
335.12 |
| Apr 13 2023 |
1560 |
335.12 |
| Apr 13 2023 |
2013 |
335.12 |
| Apr 06 2023 |
1561 |
335.12 |
| Apr 06 2023 |
1973 |
335.12 |
| Mar 30 2023 |
1556 |
335.12 |
| Mar 30 2023 |
1905 |
335.12 |
| Mar 23 2023 |
1573 |
335.12 |
| Mar 23 2023 |
1910 |
335.12 |
| Mar 16 2023 |
1556 |
335.12 |
| Mar 16 2023 |
1899 |
335.12 |
| Mar 09 2023 |
1554 |
335.12 |
| Mar 09 2023 |
1876 |
335.12 |
| Mar 02 2023 |
1545 |
335.12 |
| Mar 02 2023 |
1872 |
335.12 |
| Feb 23 2023 |
1542 |
335.12 |
| Feb 23 2023 |
1863 |
335.12 |
| Feb 16 2023 |
1531 |
335.12 |
| Feb 16 2023 |
1873 |
335.12 |
| Feb 09 2023 |
1532 |
335.12 |
| Feb 09 2023 |
1851 |
335.12 |
| Feb 02 2023 |
1525 |
335.12 |
| Feb 02 2023 |
1837 |
335.12 |
| Jan 26 2023 |
1522 |
335.12 |
| Jan 26 2023 |
1829 |
335.12 |
| Jan 19 2023 |
1519 |
335.12 |
| Jan 19 2023 |
1822 |
335.12 |
| Jan 12 2023 |
1519 |
335.12 |
| Jan 12 2023 |
1822 |
335.12 |
| Jan 05 2023 |
1519 |
335.12 |
| Jan 05 2023 |
1825 |
335.12 |
| Dec 29 2022 |
1520 |
335.12 |
| Dec 29 2022 |
1826 |
335.12 |
| Dec 22 2022 |
1520 |
335.12 |
| Dec 22 2022 |
1826 |
335.12 |
| Dec 15 2022 |
1520 |
335.12 |
| Dec 15 2022 |
1830 |
335.12 |
| Dec 08 2022 |
1521 |
335.12 |
| Dec 08 2022 |
1831 |
335.12 |
| Dec 01 2022 |
1521 |
335.12 |
| Dec 01 2022 |
1831 |
335.12 |
| Nov 24 2022 |
1521 |
335.12 |
| Nov 24 2022 |
1831 |
335.12 |
| Nov 17 2022 |
1520 |
335.12 |
| Nov 17 2022 |
1832 |
335.12 |
| Nov 10 2022 |
1521 |
335.12 |
| Nov 10 2022 |
1832 |
335.12 |
| Nov 03 2022 |
1527 |
335.12 |
| Nov 03 2022 |
1832 |
335.12 |
| Oct 27 2022 |
1526 |
335.12 |
| Oct 27 2022 |
1834 |
335.12 |
| Oct 20 2022 |
1525 |
335.12 |
| Oct 20 2022 |
1844 |
335.12 |
| Oct 13 2022 |
1525 |
335.12 |
| Oct 13 2022 |
1838 |
335.12 |
| Oct 06 2022 |
1525 |
335.12 |
| Oct 06 2022 |
1824 |
335.12 |
| Sep 29 2022 |
1522 |
335.12 |
| Sep 29 2022 |
1820 |
335.12 |
| Sep 22 2022 |
1521 |
335.12 |
| Sep 22 2022 |
1819 |
335.12 |
| Sep 15 2022 |
1521 |
335.12 |
| Sep 15 2022 |
1817 |
335.12 |
| Sep 08 2022 |
1509 |
335.12 |
| Sep 08 2022 |
1800 |
335.12 |
| Sep 01 2022 |
1476 |
335.12 |
| Sep 01 2022 |
1803 |
335.12 |
| Oct 28 2021 |
10032 |
503.13 |
| Oct 21 2021 |
10044 |
503.13 |
| Oct 14 2021 |
10793 |
503.13 |
| Oct 07 2021 |
10986 |
503.13 |
| Sep 30 2021 |
11058 |
503.13 |
| Sep 23 2021 |
11165 |
503.13 |
| Sep 16 2021 |
10887 |
503.13 |
| Sep 09 2021 |
10897 |
503.13 |
| Sep 02 2021 |
11071 |
503.13 |
| Aug 26 2021 |
10968 |
503.13 |
| Aug 19 2021 |
11102 |
503.13 |
| Aug 12 2021 |
11189 |
503.13 |
| Aug 05 2021 |
11288 |
503.13 |
| Jul 29 2021 |
11377 |
503.13 |
| Jul 22 2021 |
11691 |
503.13 |
| Jul 15 2021 |
11864 |
503.13 |
| Jul 08 2021 |
12048 |
503.13 |
| Jul 01 2021 |
11897 |
503.13 |
| Jun 24 2021 |
11829 |
503.13 |
| Jun 01 2021 |
11968 |
503.13 |
| May 01 2021 |
12349 |
503.13 |
| Apr 01 2021 |
12733 |
503.13 |
| Mar 01 2021 |
13084 |
503.13 |
| Feb 01 2021 |
12953 |
503.13 |
| Jan 01 2021 |
12841 |
503.13 |
| Dec 01 2020 |
12114 |
503.13 |
| Nov 01 2020 |
13787 |
503.13 |
| Oct 01 2020 |
13874 |
503.13 |
| Sep 01 2020 |
14368 |
503.13 |
| Aug 01 2020 |
14895 |
503.13 |
| Jul 01 2020 |
15559 |
503.13 |
| Apr 01 2020 |
17211 |
503.13 |
| Mar 01 2020 |
17686 |
503.13 |
| Feb 01 2020 |
17611 |
503.13 |
| Jan 01 2020 |
17628 |
503.13 |
| Dec 01 2019 |
17595 |
503.13 |
| Aug 23 2019 |
2213 |
364.16 |
| Aug 23 2019 |
3433 |
364.16 |
| Aug 16 2019 |
2273 |
364.16 |
| Aug 16 2019 |
3463 |
364.16 |
| Aug 09 2019 |
2283 |
364.16 |
| Aug 09 2019 |
3490 |
364.16 |
| Aug 02 2019 |
2321 |
364.16 |
| Aug 02 2019 |
3521 |
364.16 |
| Jul 26 2019 |
2379 |
364.16 |
| Jul 26 2019 |
3579 |
364.16 |
| Jul 19 2019 |
2392 |
364.16 |
| Jul 19 2019 |
3609 |
364.16 |
| Jul 12 2019 |
2551 |
364.16 |
| Jul 12 2019 |
3744 |
364.16 |
| Jul 05 2019 |
2705 |
364.16 |
| Jul 05 2019 |
3920 |
364.16 |
| Jun 28 2019 |
2748 |
364.16 |
| Jun 28 2019 |
3982 |
364.16 |
| Jun 21 2019 |
2726 |
364.16 |
| Jun 21 2019 |
3926 |
364.16 |
| Jun 14 2019 |
2739 |
364.16 |
| Jun 14 2019 |
3934 |
364.16 |
| Jun 07 2019 |
2804 |
364.16 |
| Jun 07 2019 |
3983 |
364.16 |
| May 31 2019 |
2807 |
364.16 |
| May 31 2019 |
3970 |
364.16 |
| May 24 2019 |
2868 |
364.16 |
| May 24 2019 |
4040 |
364.16 |
| May 17 2019 |
2895 |
364.16 |
| May 17 2019 |
4091 |
364.16 |
| May 10 2019 |
2880 |
364.16 |
| May 10 2019 |
4074 |
364.16 |
| May 03 2019 |
2882 |
364.16 |
| May 03 2019 |
4087 |
364.16 |
| Apr 26 2019 |
2908 |
364.16 |
| Apr 26 2019 |
4088 |
364.16 |
| Apr 19 2019 |
2981 |
364.16 |
| Apr 19 2019 |
4044 |
364.16 |
| Apr 18 2019 |
2988 |
364.16 |
| Apr 12 2019 |
3040 |
364.16 |
| Apr 12 2019 |
4066 |
364.16 |
| Apr 05 2019 |
2987 |
364.16 |
| Apr 05 2019 |
3917 |
364.16 |
| Mar 29 2019 |
2964 |
364.16 |
| Mar 29 2019 |
3912 |
364.16 |
| Mar 22 2019 |
2956 |
364.16 |
| Mar 22 2019 |
3904 |
364.16 |
| Mar 15 2019 |
2939 |
364.16 |
| Mar 15 2019 |
3941 |
364.16 |
| Mar 08 2019 |
2909 |
364.16 |
| Mar 08 2019 |
3902 |
364.16 |
| Mar 01 2019 |
2913 |
364.16 |
| Mar 01 2019 |
3915 |
364.16 |
| Feb 22 2019 |
2917 |
364.16 |
| Feb 22 2019 |
3926 |
364.16 |
| Feb 15 2019 |
2912 |
364.16 |
| Feb 15 2019 |
3927 |
364.16 |
| Feb 08 2019 |
2913 |
364.16 |
| Feb 08 2019 |
3924 |
364.16 |
| Feb 01 2019 |
2926 |
364.16 |
| Feb 01 2019 |
3932 |
364.16 |
| Jan 25 2019 |
2931 |
364.16 |
| Jan 25 2019 |
3947 |
364.16 |
| Jan 18 2019 |
2937 |
364.16 |
| Jan 18 2019 |
3955 |
364.16 |
| Jan 11 2019 |
2940 |
364.16 |
| Jan 11 2019 |
3952 |
364.16 |
| Jan 04 2019 |
2945 |
364.16 |
| Jan 04 2019 |
3958 |
364.16 |
| Dec 28 2018 |
2945 |
364.16 |
| Dec 28 2018 |
3958 |
364.16 |
| Dec 21 2018 |
2945 |
364.16 |
| Dec 21 2018 |
3958 |
364.16 |
| Dec 14 2018 |
2945 |
364.16 |
| Dec 14 2018 |
3958 |
364.16 |
| Dec 07 2018 |
2942 |
364.16 |
| Dec 07 2018 |
3957 |
364.16 |
| Nov 30 2018 |
2942 |
364.16 |
| Nov 30 2018 |
3957 |
364.16 |
| Nov 23 2018 |
2942 |
364.16 |
| Nov 23 2018 |
3957 |
364.16 |
| Nov 16 2018 |
2942 |
364.16 |
| Nov 16 2018 |
3957 |
364.16 |
| Nov 09 2018 |
2942 |
364.16 |
| Nov 09 2018 |
3957 |
364.16 |
| Nov 02 2018 |
2942 |
364.16 |
| Nov 02 2018 |
3949 |
364.16 |
| Oct 26 2018 |
2942 |
364.16 |
| Oct 26 2018 |
3950 |
364.16 |
| Oct 19 2018 |
2942 |
364.16 |
| Oct 19 2018 |
3950 |
364.16 |
| Oct 12 2018 |
2938 |
364.16 |
| Oct 12 2018 |
3947 |
364.16 |
| Oct 05 2018 |
2937 |
364.16 |
| Oct 05 2018 |
3975 |
364.16 |
| Sep 28 2018 |
2943 |
364.16 |
| Sep 28 2018 |
3925 |
364.16 |
| Sep 21 2018 |
2940 |
364.16 |
| Sep 21 2018 |
3924 |
364.16 |
| Sep 14 2018 |
2958 |
364.16 |
| Sep 14 2018 |
3944 |
364.16 |
| Sep 07 2018 |
3002 |
364.16 |
| Sep 07 2018 |
4009 |
364.16 |
| Aug 31 2018 |
3049 |
364.16 |
| Aug 31 2018 |
4047 |
364.16 |
| Aug 11 2017 |
3204 |
356.39 |
| Aug 11 2017 |
5047 |
356.39 |
| Aug 04 2017 |
3255 |
356.39 |
| Aug 04 2017 |
5110 |
356.39 |
| Jul 28 2017 |
3284 |
356.39 |
| Jul 28 2017 |
5166 |
356.39 |
| Jul 21 2017 |
3359 |
356.39 |
| Jul 21 2017 |
5256 |
356.39 |
| Jul 14 2017 |
3392 |
356.39 |
| Jul 14 2017 |
5291 |
356.39 |
| Jul 07 2017 |
3413 |
356.39 |
| Jul 07 2017 |
5329 |
356.39 |
| Jun 30 2017 |
3452 |
356.39 |
| Jun 30 2017 |
5348 |
356.39 |
| Jun 23 2017 |
4270 |
356.39 |
| Jun 23 2017 |
5393 |
356.39 |
| Jun 16 2017 |
4375 |
356.39 |
| Jun 16 2017 |
5450 |
356.39 |
| Jun 09 2017 |
4436 |
356.39 |
| Jun 09 2017 |
5331 |
356.39 |
| Jun 02 2017 |
4462 |
356.39 |
| Jun 02 2017 |
5481 |
356.39 |
| May 26 2017 |
4523 |
356.39 |
| May 26 2017 |
5497 |
356.39 |
| May 19 2017 |
4511 |
356.39 |
| May 19 2017 |
5534 |
356.39 |
| May 12 2017 |
4598 |
356.39 |
| May 12 2017 |
5580 |
356.39 |
| May 05 2017 |
4669 |
356.39 |
| May 05 2017 |
5660 |
356.39 |
| Apr 28 2017 |
4570 |
356.39 |
| Apr 28 2017 |
5656 |
356.39 |
| Apr 21 2017 |
4699 |
356.39 |
| Apr 21 2017 |
5727 |
356.39 |
| Apr 14 2017 |
4764 |
356.39 |
| Apr 14 2017 |
5790 |
356.39 |
| Apr 07 2017 |
4827 |
356.39 |
| Apr 07 2017 |
5662 |
356.39 |
| Mar 31 2017 |
4976 |
356.39 |
| Mar 31 2017 |
5794 |
356.39 |
| Mar 24 2017 |
4901 |
356.39 |
| Mar 24 2017 |
5737 |
356.39 |
| Mar 17 2017 |
4961 |
356.39 |
| Mar 17 2017 |
5764 |
356.39 |
| Mar 10 2017 |
4999 |
356.39 |
| Mar 10 2017 |
5803 |
356.39 |
| Mar 03 2017 |
4977 |
356.39 |
| Mar 03 2017 |
5831 |
356.39 |
| Feb 24 2017 |
4950 |
356.39 |
| Feb 24 2017 |
5860 |
356.39 |
| Feb 17 2017 |
4799 |
356.39 |
| Feb 17 2017 |
5874 |
356.39 |
| Feb 10 2017 |
4818 |
356.39 |
| Feb 10 2017 |
5891 |
356.39 |
| Feb 03 2017 |
4827 |
356.39 |
| Feb 03 2017 |
5917 |
356.39 |
| Jan 27 2017 |
4838 |
356.39 |
| Jan 27 2017 |
5924 |
356.39 |
| Jan 20 2017 |
4844 |
356.39 |
| Jan 20 2017 |
5932 |
356.39 |
| Jan 13 2017 |
4844 |
356.39 |
| Jan 13 2017 |
5936 |
356.39 |
| Jan 06 2017 |
4843 |
356.39 |
| Jan 06 2017 |
5923 |
356.39 |
| Dec 30 2016 |
4848 |
356.39 |
| Dec 30 2016 |
5926 |
356.39 |
| Dec 23 2016 |
4848 |
356.39 |
| Dec 23 2016 |
5926 |
356.39 |
| Dec 16 2016 |
4841 |
356.39 |
| Dec 16 2016 |
5917 |
356.39 |
| Dec 09 2016 |
4841 |
356.39 |
| Dec 09 2016 |
5917 |
356.39 |
| Dec 02 2016 |
4841 |
356.39 |
| Dec 02 2016 |
5917 |
356.39 |
| Nov 25 2016 |
4837 |
356.39 |
| Nov 25 2016 |
5910 |
356.39 |
| Nov 18 2016 |
4837 |
356.39 |
| Nov 18 2016 |
5910 |
356.39 |
| Nov 11 2016 |
4837 |
356.39 |
| Nov 11 2016 |
5910 |
356.39 |
| Nov 04 2016 |
4837 |
356.39 |
| Nov 04 2016 |
5910 |
356.39 |
| Oct 28 2016 |
4838 |
356.39 |
| Oct 28 2016 |
5918 |
356.39 |
| Oct 21 2016 |
4840 |
356.39 |
| Oct 21 2016 |
5924 |
356.39 |
| Oct 14 2016 |
4862 |
356.39 |
| Oct 14 2016 |
5962 |
356.39 |
| Oct 07 2016 |
4865 |
356.39 |
| Oct 07 2016 |
5966 |
356.39 |
| Sep 30 2016 |
4871 |
356.39 |
| Sep 30 2016 |
5969 |
356.39 |
| Sep 23 2016 |
4871 |
356.39 |
| Sep 23 2016 |
5936 |
356.39 |
| Sep 16 2016 |
4904 |
356.39 |
| Sep 16 2016 |
5950 |
356.39 |
| Sep 09 2016 |
4966 |
356.39 |
| Sep 09 2016 |
5972 |
356.39 |
| Sep 02 2016 |
4178 |
344.05 |
| Sep 02 2016 |
4933 |
344.05 |
| Aug 26 2016 |
4197 |
344.05 |
| Aug 26 2016 |
4638 |
344.05 |
| Aug 19 2016 |
4204 |
344.05 |
| Aug 19 2016 |
4665 |
344.05 |
| Aug 12 2016 |
8130 |
388.86 |
| Aug 12 2016 |
10577 |
388.86 |
| Aug 05 2016 |
8132 |
388.86 |
| Aug 05 2016 |
10658 |
388.86 |
| Jul 29 2016 |
7043 |
377.08 |
| Jul 29 2016 |
9229 |
377.08 |
| Jul 22 2016 |
7189 |
377.08 |
| Jul 22 2016 |
9361 |
377.08 |
| Jun 22 2016 |
10207 |
404.49 |
| Jun 22 2016 |
14015 |
404.49 |
| Jun 15 2016 |
10295 |
404.49 |
| Jun 15 2016 |
14166 |
404.49 |
| Jun 08 2016 |
10364 |
404.49 |
| Jun 08 2016 |
14212 |
404.49 |
| Jun 01 2016 |
10424 |
404.49 |
| Jun 01 2016 |
14452 |
404.49 |
| May 25 2016 |
10398 |
404.49 |
| May 25 2016 |
12061 |
433.55 |
| May 25 2016 |
15257 |
410.3 |
| May 18 2016 |
10483 |
404.49 |
| May 18 2016 |
7027 |
385.65 |
| May 18 2016 |
11105 |
380.51 |
| May 11 2016 |
7030 |
385.65 |
| May 11 2016 |
10438 |
404.49 |
| May 11 2016 |
11091 |
380.51 |
| May 04 2016 |
10378 |
404.49 |
| May 04 2016 |
6997 |
385.65 |
| May 04 2016 |
11049 |
380.51 |
| Apr 27 2016 |
10585 |
404.49 |
| Apr 27 2016 |
7173 |
385.65 |
| Apr 27 2016 |
11264 |
380.51 |
| Apr 20 2016 |
7228 |
385.65 |
| Apr 20 2016 |
10608 |
404.49 |
| Apr 20 2016 |
11314 |
380.51 |
| Apr 13 2016 |
10537 |
404.49 |
| Apr 13 2016 |
7421 |
385.65 |
| Apr 13 2016 |
11273 |
380.51 |
| Apr 06 2016 |
5692 |
365.19 |
| Apr 06 2016 |
10570 |
404.49 |
| Apr 06 2016 |
8431 |
356.16 |
| Mar 30 2016 |
5630 |
365.19 |
| Mar 30 2016 |
10450 |
404.49 |
| Mar 30 2016 |
8345 |
356.16 |
| Mar 23 2016 |
10486 |
404.49 |
| Mar 23 2016 |
5773 |
365.19 |
| Mar 23 2016 |
8470 |
356.16 |
| Mar 16 2016 |
10379 |
404.49 |
| Mar 16 2016 |
5840 |
365.19 |
| Mar 16 2016 |
8412 |
356.16 |
| Mar 09 2016 |
10347 |
404.49 |
| Mar 09 2016 |
5865 |
365.19 |
| Mar 09 2016 |
8428 |
356.16 |
| Mar 02 2016 |
5839 |
365.19 |
| Mar 02 2016 |
10298 |
404.49 |
| Mar 02 2016 |
8395 |
356.16 |
| Feb 24 2016 |
10257 |
404.49 |
| Feb 24 2016 |
5864 |
365.19 |
| Feb 24 2016 |
8410 |
356.16 |
| Feb 17 2016 |
10317 |
404.49 |
| Feb 17 2016 |
5948 |
365.19 |
| Feb 17 2016 |
8468 |
356.16 |
| Feb 10 2016 |
5967 |
365.19 |
| Feb 10 2016 |
10334 |
404.49 |
| Feb 10 2016 |
8497 |
356.16 |
| Feb 03 2016 |
10333 |
404.49 |
| Feb 03 2016 |
6007 |
365.19 |
| Feb 03 2016 |
8506 |
356.16 |
| Jan 27 2016 |
10321 |
404.49 |
| Jan 27 2016 |
6023 |
365.19 |
| Jan 27 2016 |
8521 |
356.16 |
| Jan 20 2016 |
10351 |
404.49 |
| Jan 20 2016 |
6021 |
365.19 |
| Jan 20 2016 |
8547 |
356.16 |
| Jan 13 2016 |
6025 |
365.19 |
| Jan 13 2016 |
10370 |
404.49 |
| Jan 13 2016 |
8557 |
356.16 |
| Jan 06 2016 |
10375 |
404.49 |
| Jan 06 2016 |
6025 |
365.19 |
| Jan 06 2016 |
8560 |
356.16 |
| Dec 30 2015 |
10374 |
404.49 |
| Dec 30 2015 |
6025 |
365.19 |
| Dec 30 2015 |
8560 |
356.16 |
| Dec 23 2015 |
10373 |
404.49 |
| Dec 23 2015 |
6025 |
365.19 |
| Dec 23 2015 |
8560 |
356.16 |
| Dec 16 2015 |
10373 |
404.49 |
| Dec 16 2015 |
6025 |
365.19 |
| Dec 16 2015 |
8560 |
356.16 |
| Dec 09 2015 |
10382 |
404.49 |
| Dec 09 2015 |
6025 |
365.19 |
| Dec 09 2015 |
8562 |
356.16 |
| Dec 02 2015 |
10383 |
404.49 |
| Dec 02 2015 |
6025 |
365.19 |
| Dec 02 2015 |
8563 |
356.16 |
| Nov 25 2015 |
6025 |
365.19 |
| Nov 25 2015 |
10383 |
404.49 |
| Nov 25 2015 |
8563 |
356.16 |
| Nov 18 2015 |
10383 |
404.49 |
| Nov 18 2015 |
6025 |
365.19 |
| Nov 18 2015 |
8563 |
356.16 |
| Nov 11 2015 |
10383 |
404.49 |
| Nov 11 2015 |
6018 |
365.19 |
| Nov 11 2015 |
8563 |
356.16 |
| Nov 04 2015 |
6018 |
365.19 |
| Nov 04 2015 |
10383 |
404.49 |
| Nov 04 2015 |
8563 |
356.16 |
| Oct 28 2015 |
10367 |
404.49 |
| Oct 28 2015 |
6019 |
365.19 |
| Oct 28 2015 |
8550 |
356.16 |
| Oct 21 2015 |
6012 |
365.19 |
| Oct 21 2015 |
10381 |
404.49 |
| Oct 21 2015 |
8556 |
356.16 |
| Oct 14 2015 |
6015 |
365.19 |
| Oct 14 2015 |
10390 |
404.49 |
| Oct 14 2015 |
8558 |
356.16 |
| Oct 07 2015 |
10372 |
404.49 |
| Oct 07 2015 |
6018 |
365.19 |
| Oct 07 2015 |
8557 |
356.16 |
| Sep 30 2015 |
10377 |
404.49 |
| Sep 30 2015 |
6024 |
365.19 |
| Sep 30 2015 |
8571 |
356.16 |
| Sep 23 2015 |
10368 |
404.49 |
| Sep 23 2015 |
6055 |
365.19 |
| Sep 23 2015 |
8599 |
356.16 |
| Sep 16 2015 |
6013 |
365.19 |
| Sep 16 2015 |
10371 |
404.49 |
| Sep 16 2015 |
8585 |
356.16 |
| Sep 09 2015 |
10387 |
404.49 |
| Sep 09 2015 |
6008 |
365.19 |
| Sep 09 2015 |
8610 |
356.16 |
| Sep 02 2015 |
13267 |
433.07 |
| Sep 02 2015 |
6076 |
365.19 |
| Sep 02 2015 |
11291 |
379.03 |
| Aug 26 2015 |
6176 |
365.19 |
| Aug 26 2015 |
13002 |
428.75 |
| Aug 26 2015 |
11434 |
379.03 |
| Aug 19 2015 |
13038 |
428.75 |
| Aug 19 2015 |
6366 |
365.19 |
| Aug 19 2015 |
11600 |
379.03 |
| Aug 12 2015 |
12251 |
420.12 |
| Aug 12 2015 |
6336 |
365.19 |
| Aug 12 2015 |
12731 |
387.16 |
| Aug 05 2015 |
12222 |
420.12 |
| Aug 05 2015 |
6392 |
365.19 |
| Aug 05 2015 |
12745 |
387.16 |
| Jul 29 2015 |
6012 |
361.13 |
| Jul 29 2015 |
10387 |
401.14 |
| Jul 29 2015 |
8593 |
352.02 |
| Jul 22 2015 |
10352 |
401.14 |
| Jul 22 2015 |
6009 |
361.13 |
| Jul 22 2015 |
8581 |
352.02 |
| Jul 15 2015 |
3250 |
315.58 |
| Jul 15 2015 |
6184 |
361.13 |
| Jul 15 2015 |
8677 |
352.02 |
| Jul 08 2015 |
6161 |
355.46 |
| Jul 08 2015 |
6234 |
361.13 |
| Jul 08 2015 |
7938 |
344.38 |
| Jul 01 2015 |
6225 |
355.46 |
| Jul 01 2015 |
6275 |
361.13 |
| Jul 01 2015 |
7997 |
344.38 |
| Jun 24 2015 |
6327 |
355.46 |
| Jun 24 2015 |
6303 |
361.13 |
| Jun 24 2015 |
8089 |
344.38 |
| Jun 17 2015 |
6342 |
355.46 |
| Jun 17 2015 |
6887 |
367.52 |
| Jun 17 2015 |
10274 |
362.69 |
| Jun 10 2015 |
6917 |
367.52 |
| Jun 10 2015 |
6392 |
355.46 |
| Jun 10 2015 |
10212 |
362.69 |
| Jun 03 2015 |
6470 |
355.46 |
| Jun 03 2015 |
4349 |
334.5 |
| Jun 03 2015 |
8307 |
344.98 |
| May 27 2015 |
6496 |
355.46 |
| May 27 2015 |
3604 |
324.28 |
| May 27 2015 |
8290 |
345.07 |
| May 20 2015 |
3640 |
324.28 |
| May 20 2015 |
6551 |
355.46 |
| May 20 2015 |
8365 |
345.07 |
| May 13 2015 |
6526 |
355.46 |
| May 13 2015 |
3684 |
324.28 |
| May 13 2015 |
8396 |
345.07 |
| May 06 2015 |
3624 |
324.28 |
| May 06 2015 |
6320 |
355.46 |
| May 06 2015 |
8191 |
345.07 |
| Apr 29 2015 |
6368 |
355.46 |
| Apr 29 2015 |
3704 |
324.28 |
| Apr 29 2015 |
8276 |
345.07 |
| Apr 22 2015 |
3735 |
324.28 |
| Apr 22 2015 |
6419 |
355.46 |
| Apr 22 2015 |
8329 |
345.07 |
| Apr 15 2015 |
6416 |
355.46 |
| Apr 15 2015 |
9573 |
355.46 |
| Apr 08 2015 |
6519 |
355.46 |
| Apr 08 2015 |
9611 |
355.46 |
| Apr 01 2015 |
5405 |
340.61 |
| Apr 01 2015 |
3729 |
322.87 |
| Apr 01 2015 |
7610 |
336.18 |
| Mar 25 2015 |
5360 |
340.61 |
| Mar 25 2015 |
3579 |
322.87 |
| Mar 25 2015 |
7421 |
336.18 |
| Mar 18 2015 |
5326 |
340.61 |
| Mar 18 2015 |
3518 |
322.87 |
| Mar 18 2015 |
7323 |
336.18 |
| Mar 11 2015 |
3596 |
322.87 |
| Mar 11 2015 |
5380 |
340.61 |
| Mar 11 2015 |
7612 |
336.18 |
| Mar 04 2015 |
5470 |
340.61 |
| Mar 04 2015 |
3666 |
322.87 |
| Mar 04 2015 |
7692 |
336.18 |
| Feb 25 2015 |
3687 |
322.87 |
| Feb 25 2015 |
5466 |
340.61 |
| Feb 25 2015 |
7709 |
336.18 |
| Feb 18 2015 |
3783 |
322.87 |
| Feb 18 2015 |
5504 |
340.61 |
| Feb 18 2015 |
7795 |
336.18 |
| Feb 11 2015 |
3801 |
322.87 |
| Feb 11 2015 |
5507 |
340.61 |
| Feb 11 2015 |
7819 |
336.18 |
| Feb 04 2015 |
5520 |
340.61 |
| Feb 04 2015 |
3826 |
322.87 |
| Feb 04 2015 |
7828 |
336.18 |
| Jan 28 2015 |
5527 |
340.61 |
| Jan 28 2015 |
3825 |
322.87 |
| Jan 28 2015 |
7849 |
336.18 |
| Jan 21 2015 |
5545 |
340.61 |
| Jan 21 2015 |
3838 |
322.87 |
| Jan 21 2015 |
7877 |
336.18 |
| Jan 14 2015 |
3841 |
322.87 |
| Jan 14 2015 |
5556 |
340.61 |
| Jan 14 2015 |
7884 |
336.18 |
| Jan 07 2015 |
3841 |
322.87 |
| Jan 07 2015 |
5547 |
340.61 |
| Jan 07 2015 |
7878 |
336.18 |
| Dec 31 2014 |
5548 |
340.61 |
| Dec 31 2014 |
3841 |
322.87 |
| Dec 31 2014 |
7879 |
336.18 |
| Dec 24 2014 |
3841 |
322.87 |
| Dec 24 2014 |
5548 |
340.61 |
| Dec 24 2014 |
7879 |
336.18 |
| Dec 17 2014 |
5547 |
340.61 |
| Dec 17 2014 |
3841 |
322.87 |
| Dec 17 2014 |
7879 |
336.18 |
| Dec 10 2014 |
5547 |
340.61 |
| Dec 10 2014 |
3841 |
322.87 |
| Dec 10 2014 |
7879 |
336.18 |
| Dec 03 2014 |
5547 |
340.61 |
| Dec 03 2014 |
3841 |
322.87 |
| Dec 03 2014 |
7879 |
336.18 |
| Nov 26 2014 |
3841 |
322.87 |
| Nov 26 2014 |
5547 |
340.61 |
| Nov 26 2014 |
7879 |
336.18 |
| Nov 19 2014 |
5547 |
340.61 |
| Nov 19 2014 |
3841 |
322.87 |
| Nov 19 2014 |
7879 |
336.18 |
| Nov 12 2014 |
5547 |
340.61 |
| Nov 12 2014 |
3841 |
322.87 |
| Nov 12 2014 |
7879 |
336.18 |
| Nov 05 2014 |
3841 |
322.87 |
| Nov 05 2014 |
5547 |
340.61 |
| Nov 05 2014 |
7879 |
336.18 |
| Oct 29 2014 |
3841 |
322.87 |
| Oct 29 2014 |
5547 |
340.61 |
| Oct 29 2014 |
7879 |
336.18 |
| Oct 22 2014 |
5529 |
340.61 |
| Oct 22 2014 |
3842 |
322.87 |
| Oct 22 2014 |
7887 |
336.18 |
| Oct 15 2014 |
3838 |
322.87 |
| Oct 15 2014 |
5526 |
340.61 |
| Oct 15 2014 |
7878 |
336.18 |
| Oct 08 2014 |
3850 |
322.87 |
| Oct 08 2014 |
5520 |
340.61 |
| Oct 08 2014 |
7887 |
336.18 |
| Oct 01 2014 |
5530 |
340.61 |
| Oct 01 2014 |
3852 |
322.87 |
| Oct 01 2014 |
7895 |
336.18 |
| Sep 24 2014 |
5556 |
340.61 |
| Sep 24 2014 |
3856 |
322.87 |
| Sep 24 2014 |
7884 |
336.18 |
| Sep 17 2014 |
3839 |
322.87 |
| Sep 17 2014 |
5582 |
340.61 |
| Sep 17 2014 |
7895 |
336.18 |
| Sep 10 2014 |
5510 |
340.61 |
| Sep 10 2014 |
3846 |
322.87 |
| Sep 10 2014 |
7884 |
336.18 |
| Sep 03 2014 |
5540 |
340.61 |
| Sep 03 2014 |
3854 |
322.87 |
| Sep 03 2014 |
7909 |
336.18 |
| Aug 27 2014 |
5585 |
340.61 |
| Aug 27 2014 |
3810 |
322.87 |
| Aug 27 2014 |
7905 |
336.18 |
| Aug 20 2014 |
3823 |
322.87 |
| Aug 20 2014 |
5390 |
338.15 |
| Aug 20 2014 |
7820 |
335.1 |
| Aug 13 2014 |
4176 |
319.09 |
| Aug 13 2014 |
3832 |
322.87 |
| Aug 13 2014 |
6410 |
320.03 |
| Aug 06 2014 |
4199 |
319.09 |
| Aug 06 2014 |
3889 |
322.87 |
| Aug 06 2014 |
6437 |
320.03 |
| Jul 30 2014 |
3898 |
322.87 |
| Jul 30 2014 |
4335 |
320.84 |
| Jul 30 2014 |
6642 |
321.52 |
| Jul 23 2014 |
4307 |
320.84 |
| Jul 23 2014 |
3932 |
322.87 |
| Jul 23 2014 |
6628 |
321.52 |
| Jul 16 2014 |
4286 |
320.84 |
| Jul 16 2014 |
3959 |
322.87 |
| Jul 16 2014 |
6587 |
321.52 |
| Jul 09 2014 |
4365 |
320.84 |
| Jul 09 2014 |
6650 |
360.06 |
| Jul 09 2014 |
8453 |
340.45 |
| Jul 02 2014 |
4412 |
320.84 |
| Jul 02 2014 |
6699 |
360.06 |
| Jul 02 2014 |
8566 |
340.45 |
| Jun 25 2014 |
5221 |
332.2 |
| Jun 25 2014 |
6754 |
360.06 |
| Jun 25 2014 |
8831 |
343.34 |
| Jun 18 2014 |
5265 |
332.2 |
| Jun 18 2014 |
6784 |
360.06 |
| Jun 18 2014 |
8880 |
343.34 |
| Jun 11 2014 |
6813 |
360.06 |
| Jun 11 2014 |
5321 |
332.2 |
| Jun 11 2014 |
9000 |
343.34 |
| Jun 04 2014 |
5448 |
332.2 |
| Jun 04 2014 |
6897 |
360.06 |
| Jun 04 2014 |
9084 |
343.34 |
| May 28 2014 |
5498 |
332.2 |
| May 28 2014 |
8432 |
376.64 |
| May 28 2014 |
9105 |
343.34 |
| May 21 2014 |
8448 |
376.64 |
| May 21 2014 |
5556 |
332.2 |
| May 21 2014 |
9135 |
343.34 |
| May 14 2014 |
8519 |
376.64 |
| May 14 2014 |
5623 |
332.2 |
| May 14 2014 |
9183 |
343.34 |
| May 07 2014 |
6079 |
339.57 |
| May 07 2014 |
8295 |
376.64 |
| May 07 2014 |
8361 |
336.23 |
| Apr 30 2014 |
9974 |
390.38 |
| Apr 30 2014 |
6347 |
339.57 |
| Apr 30 2014 |
8619 |
336.23 |
| Apr 23 2014 |
10223 |
390.38 |
| Apr 23 2014 |
6437 |
339.57 |
| Apr 23 2014 |
8745 |
336.23 |
| Apr 16 2014 |
7171 |
349.12 |
| Apr 16 2014 |
12647 |
412.89 |
| Apr 16 2014 |
12859 |
370.88 |
| Apr 09 2014 |
7237 |
349.12 |
| Apr 09 2014 |
13099 |
412.89 |
| Apr 09 2014 |
13051 |
370.88 |
| Apr 02 2014 |
13128 |
412.89 |
| Apr 02 2014 |
7336 |
349.12 |
| Apr 02 2014 |
12763 |
370.88 |
| Mar 26 2014 |
7529 |
349.12 |
| Mar 26 2014 |
12907 |
412.89 |
| Mar 26 2014 |
12803 |
370.88 |
| Mar 19 2014 |
7595 |
349.12 |
| Mar 19 2014 |
12858 |
412.89 |
| Mar 19 2014 |
12846 |
370.88 |
| Mar 12 2014 |
7639 |
349.12 |
| Mar 12 2014 |
12875 |
412.89 |
| Mar 12 2014 |
12889 |
370.88 |
| Mar 05 2014 |
12698 |
412.89 |
| Mar 05 2014 |
7640 |
349.12 |
| Mar 05 2014 |
12846 |
370.88 |
| Feb 26 2014 |
7676 |
349.12 |
| Feb 26 2014 |
12627 |
412.89 |
| Feb 26 2014 |
12874 |
370.88 |
| Feb 19 2014 |
7717 |
349.12 |
| Feb 19 2014 |
12702 |
412.89 |
| Feb 19 2014 |
12909 |
370.88 |
| Feb 12 2014 |
12696 |
412.89 |
| Feb 12 2014 |
7730 |
349.12 |
| Feb 12 2014 |
12913 |
370.88 |
| Feb 05 2014 |
7827 |
349.12 |
| Feb 05 2014 |
12716 |
412.89 |
| Feb 05 2014 |
12987 |
370.88 |
| Jan 29 2014 |
7886 |
349.12 |
| Jan 29 2014 |
12654 |
412.89 |
| Jan 29 2014 |
13010 |
370.88 |
| Jan 22 2014 |
7882 |
349.12 |
| Jan 22 2014 |
12598 |
412.89 |
| Jan 22 2014 |
12963 |
370.88 |
| Jan 15 2014 |
7918 |
349.12 |
| Jan 15 2014 |
12605 |
412.89 |
| Jan 15 2014 |
12992 |
370.88 |
| Jan 08 2014 |
7933 |
349.12 |
| Jan 08 2014 |
12534 |
412.89 |
| Jan 08 2014 |
12981 |
370.88 |
| Jan 01 2014 |
7934 |
349.12 |
| Jan 01 2014 |
12534 |
412.89 |
| Jan 01 2014 |
12981 |
370.88 |
| Dec 25 2013 |
12534 |
412.89 |
| Dec 25 2013 |
7934 |
349.12 |
| Dec 25 2013 |
12981 |
370.88 |
| Dec 18 2013 |
7934 |
349.12 |
| Dec 18 2013 |
12534 |
412.89 |
| Dec 18 2013 |
12981 |
370.88 |
| Dec 11 2013 |
7934 |
349.12 |
| Dec 11 2013 |
12535 |
412.89 |
| Dec 11 2013 |
12982 |
370.88 |
| Dec 04 2013 |
12536 |
412.89 |
| Dec 04 2013 |
7935 |
349.12 |
| Dec 04 2013 |
12983 |
370.88 |
| Nov 27 2013 |
12536 |
412.89 |
| Nov 27 2013 |
7935 |
349.12 |
| Nov 27 2013 |
12983 |
370.88 |
| Nov 20 2013 |
7935 |
349.12 |
| Nov 20 2013 |
12536 |
412.89 |
| Nov 20 2013 |
12984 |
370.88 |
| Nov 13 2013 |
12536 |
412.89 |
| Nov 13 2013 |
7935 |
349.12 |
| Nov 13 2013 |
12984 |
370.88 |
| Nov 06 2013 |
12536 |
412.89 |
| Nov 06 2013 |
7935 |
349.12 |
| Nov 06 2013 |
12984 |
370.88 |
| Oct 30 2013 |
7935 |
349.12 |
| Oct 30 2013 |
12536 |
412.89 |
| Oct 30 2013 |
12983 |
370.88 |
| Oct 23 2013 |
7934 |
349.12 |
| Oct 23 2013 |
12530 |
412.89 |
| Oct 23 2013 |
12983 |
370.88 |
| Oct 16 2013 |
12547 |
412.89 |
| Oct 16 2013 |
7921 |
349.12 |
| Oct 16 2013 |
12981 |
370.88 |
| Oct 09 2013 |
7917 |
349.12 |
| Oct 09 2013 |
12407 |
412.89 |
| Oct 09 2013 |
12929 |
370.88 |
| Oct 02 2013 |
7909 |
349.12 |
| Oct 02 2013 |
12432 |
412.89 |
| Oct 02 2013 |
12931 |
370.88 |
| Sep 25 2013 |
7849 |
349.12 |
| Sep 25 2013 |
12409 |
412.89 |
| Sep 25 2013 |
12891 |
370.88 |
| Sep 18 2013 |
12301 |
412.89 |
| Sep 18 2013 |
7834 |
349.12 |
| Sep 18 2013 |
12781 |
370.88 |
| Sep 11 2013 |
7822 |
349.12 |
| Sep 11 2013 |
12283 |
412.89 |
| Sep 11 2013 |
12717 |
370.88 |
| Sep 04 2013 |
7838 |
349.12 |
| Sep 04 2013 |
12407 |
412.89 |
| Sep 04 2013 |
12761 |
370.88 |
| Aug 28 2013 |
12378 |
412.89 |
| Aug 28 2013 |
8599 |
358.3 |
| Aug 28 2013 |
15383 |
391.05 |
| Aug 21 2013 |
8656 |
358.3 |
| Aug 21 2013 |
12451 |
412.89 |
| Aug 21 2013 |
15468 |
391.05 |
| Aug 14 2013 |
8713 |
358.3 |
| Aug 14 2013 |
12497 |
412.89 |
| Aug 14 2013 |
15222 |
391.05 |
| Aug 07 2013 |
8865 |
358.3 |
| Aug 07 2013 |
12505 |
412.89 |
| Aug 07 2013 |
15382 |
391.05 |
| Jul 31 2013 |
8919 |
358.3 |
| Jul 31 2013 |
12715 |
412.89 |
| Jul 31 2013 |
15524 |
391.05 |
| Jul 24 2013 |
11087 |
380.7 |
| Jul 24 2013 |
12632 |
412.89 |
| Jul 24 2013 |
15443 |
389.83 |
| Jul 17 2013 |
11138 |
380.7 |
| Jul 17 2013 |
12667 |
412.89 |
| Jul 17 2013 |
15465 |
389.83 |
| Jul 10 2013 |
13584 |
420.71 |
| Jul 10 2013 |
11253 |
380.7 |
| Jul 10 2013 |
16608 |
396.7 |
| Jul 03 2013 |
11363 |
380.7 |
| Jul 03 2013 |
13597 |
420.71 |
| Jul 03 2013 |
16614 |
396.7 |
| Jun 26 2013 |
12968 |
393.59 |
| Jun 26 2013 |
13580 |
420.71 |
| Jun 26 2013 |
18310 |
407.15 |
| Jun 19 2013 |
13737 |
420.71 |
| Jun 19 2013 |
15413 |
415.46 |
| Jun 19 2013 |
19815 |
417.56 |
| Jun 12 2013 |
14964 |
431.61 |
| Jun 12 2013 |
15492 |
415.46 |
| Jun 12 2013 |
20342 |
419.5 |
| Jun 05 2013 |
15290 |
415.46 |
| Jun 05 2013 |
14879 |
431.61 |
| Jun 05 2013 |
20170 |
419.5 |
| May 29 2013 |
14787 |
431.61 |
| May 29 2013 |
15345 |
415.46 |
| May 29 2013 |
20170 |
419.5 |
| May 22 2013 |
15063 |
431.61 |
| May 22 2013 |
15584 |
415.46 |
| May 22 2013 |
20551 |
419.5 |
| May 15 2013 |
18659 |
442.36 |
| May 15 2013 |
15055 |
431.61 |
| May 15 2013 |
23457 |
438.78 |
| May 08 2013 |
18574 |
442.36 |
| May 08 2013 |
15057 |
431.61 |
| May 08 2013 |
23397 |
438.78 |
| May 01 2013 |
17276 |
429.8 |
| May 01 2013 |
22218 |
429.8 |
| Apr 24 2013 |
17257 |
429.8 |
| Apr 24 2013 |
22082 |
429.8 |
| Apr 17 2013 |
17252 |
429.8 |
| Apr 17 2013 |
22098 |
429.8 |
| Apr 10 2013 |
16064 |
421.38 |
| Apr 10 2013 |
20694 |
421.38 |
| Apr 03 2013 |
15963 |
421.38 |
| Apr 03 2013 |
20635 |
421.38 |
| Mar 27 2013 |
14422 |
406.04 |
| Mar 27 2013 |
18546 |
406.04 |
| Mar 20 2013 |
14207 |
406.04 |
| Mar 20 2013 |
18487 |
406.04 |
| Mar 13 2013 |
18488 |
406.04 |
| Oct 19 2012 |
13270 |
411.92 |
| Oct 19 2012 |
18103 |
411.92 |
| Sep 23 2012 |
13215 |
411.92 |
| Sep 23 2012 |
17990 |
411.92 |
| Aug 31 2012 |
12873 |
411.92 |
| Aug 31 2012 |
17625 |
411.92 |
| Aug 24 2012 |
12718 |
411.92 |
| Aug 24 2012 |
17498 |
411.92 |
| Aug 10 2012 |
12314 |
411.92 |
| Aug 10 2012 |
17142 |
411.92 |
| Aug 03 2012 |
12119 |
411.92 |
| Aug 03 2012 |
16940 |
411.92 |
| Jul 27 2012 |
11800 |
412.78 |
| Jul 27 2012 |
16763 |
412.78 |
| Jul 06 2012 |
10424 |
401.17 |
| Jul 06 2012 |
14932 |
401.17 |
| Jun 22 2012 |
9460 |
401.17 |
| Jun 22 2012 |
14244 |
401.17 |
| Jun 15 2012 |
9475 |
401.17 |
| Jun 15 2012 |
14678 |
401.17 |
| Jun 08 2012 |
9448 |
401.17 |
| Jun 08 2012 |
14541 |
401.17 |
| Jun 01 2012 |
9039 |
401.17 |
| Jun 01 2012 |
14384 |
401.17 |
| May 25 2012 |
7535 |
401.17 |
| May 25 2012 |
13474 |
401.17 |
| May 18 2012 |
7642 |
401.17 |
| May 18 2012 |
13638 |
401.17 |
| May 11 2012 |
7548 |
401.17 |
| May 11 2012 |
13636 |
401.17 |
| May 04 2012 |
7160 |
400 |
| May 04 2012 |
13186 |
400 |
