| Jul 29 2016 |
15863 |
462.21 |
| Jul 29 2016 |
21352 |
462.21 |
| Jul 22 2016 |
16064 |
462.21 |
| Jul 22 2016 |
21580 |
462.21 |
| Jun 22 2016 |
15110 |
464.58 |
| Jun 22 2016 |
15212 |
450.97 |
| Jun 22 2016 |
21352 |
453.69 |
| Jun 15 2016 |
15322 |
464.58 |
| Jun 15 2016 |
15253 |
450.97 |
| Jun 15 2016 |
21541 |
453.69 |
| Jun 08 2016 |
15350 |
450.97 |
| Jun 08 2016 |
15383 |
464.58 |
| Jun 08 2016 |
21613 |
453.69 |
| Jun 01 2016 |
15410 |
450.97 |
| Jun 01 2016 |
15470 |
464.58 |
| Jun 01 2016 |
21896 |
453.69 |
| May 25 2016 |
15361 |
450.97 |
| May 25 2016 |
15435 |
464.58 |
| May 25 2016 |
21734 |
453.69 |
| May 18 2016 |
15497 |
450.97 |
| May 18 2016 |
15541 |
464.58 |
| May 18 2016 |
21934 |
453.69 |
| May 11 2016 |
15605 |
464.58 |
| May 11 2016 |
15425 |
450.97 |
| May 11 2016 |
21958 |
453.69 |
| May 04 2016 |
15321 |
450.97 |
| May 04 2016 |
15510 |
464.58 |
| May 04 2016 |
21860 |
453.69 |
| Apr 27 2016 |
15599 |
450.97 |
| Apr 27 2016 |
15728 |
464.58 |
| Apr 27 2016 |
22183 |
453.69 |
| Apr 20 2016 |
15636 |
464.58 |
| Apr 20 2016 |
15633 |
450.97 |
| Apr 20 2016 |
22185 |
453.69 |
| Apr 13 2016 |
15530 |
450.97 |
| Apr 13 2016 |
16282 |
467.1 |
| Apr 13 2016 |
21709 |
450.52 |
| Apr 06 2016 |
16546 |
465.85 |
| Apr 06 2016 |
15574 |
450.97 |
| Apr 06 2016 |
21726 |
449.27 |
| Mar 30 2016 |
17138 |
472.84 |
| Mar 30 2016 |
15479 |
450.97 |
| Mar 30 2016 |
21559 |
449.27 |
| Mar 23 2016 |
15463 |
450.97 |
| Mar 23 2016 |
17425 |
472.84 |
| Mar 23 2016 |
21682 |
449.27 |
| Mar 16 2016 |
15393 |
450.97 |
| Mar 16 2016 |
17565 |
472.84 |
| Mar 16 2016 |
21658 |
449.27 |
| Mar 09 2016 |
15333 |
450.97 |
| Mar 09 2016 |
17679 |
472.84 |
| Mar 09 2016 |
21710 |
449.27 |
| Mar 02 2016 |
17429 |
472.84 |
| Mar 02 2016 |
15285 |
450.97 |
| Mar 02 2016 |
21562 |
449.27 |
| Feb 24 2016 |
15215 |
450.97 |
| Feb 24 2016 |
17390 |
472.84 |
| Feb 24 2016 |
21498 |
449.27 |
| Feb 17 2016 |
15272 |
450.97 |
| Feb 17 2016 |
17596 |
472.84 |
| Feb 17 2016 |
21698 |
449.27 |
| Feb 10 2016 |
17485 |
472.84 |
| Feb 10 2016 |
15277 |
450.97 |
| Feb 10 2016 |
21667 |
449.27 |
| Feb 03 2016 |
15256 |
450.97 |
| Feb 03 2016 |
17466 |
472.84 |
| Feb 03 2016 |
21651 |
449.27 |
| Jan 27 2016 |
15222 |
450.97 |
| Jan 27 2016 |
17527 |
472.84 |
| Jan 27 2016 |
21664 |
449.27 |
| Jan 20 2016 |
15261 |
450.97 |
| Jan 20 2016 |
17528 |
472.84 |
| Jan 20 2016 |
21680 |
449.27 |
| Jan 13 2016 |
17544 |
472.84 |
| Jan 13 2016 |
15290 |
450.97 |
| Jan 13 2016 |
21717 |
449.27 |
| Jan 06 2016 |
15305 |
450.97 |
| Jan 06 2016 |
17544 |
472.84 |
| Jan 06 2016 |
21728 |
449.27 |
| Dec 30 2015 |
15299 |
450.97 |
| Dec 30 2015 |
17544 |
472.84 |
| Dec 30 2015 |
21725 |
449.27 |
| Dec 23 2015 |
15298 |
450.97 |
| Dec 23 2015 |
17541 |
472.84 |
| Dec 23 2015 |
21726 |
449.27 |
| Dec 16 2015 |
15298 |
450.97 |
| Dec 16 2015 |
17541 |
472.84 |
| Dec 16 2015 |
21726 |
449.27 |
| Dec 09 2015 |
15303 |
450.97 |
| Dec 09 2015 |
17542 |
472.84 |
| Dec 09 2015 |
21729 |
449.27 |
| Dec 02 2015 |
15304 |
450.97 |
| Dec 02 2015 |
17544 |
472.84 |
| Dec 02 2015 |
21730 |
449.27 |
| Nov 25 2015 |
17544 |
472.84 |
| Nov 25 2015 |
15304 |
450.97 |
| Nov 25 2015 |
21731 |
449.27 |
| Nov 18 2015 |
15304 |
450.97 |
| Nov 18 2015 |
17544 |
472.84 |
| Nov 18 2015 |
21730 |
449.27 |
| Nov 11 2015 |
15304 |
450.97 |
| Nov 11 2015 |
17518 |
472.84 |
| Nov 11 2015 |
21709 |
449.27 |
| Nov 04 2015 |
17518 |
472.84 |
| Nov 04 2015 |
15304 |
450.97 |
| Nov 04 2015 |
21709 |
449.27 |
| Oct 28 2015 |
15280 |
450.97 |
| Oct 28 2015 |
17520 |
472.84 |
| Oct 28 2015 |
21673 |
449.27 |
| Oct 21 2015 |
17466 |
472.84 |
| Oct 21 2015 |
15294 |
450.97 |
| Oct 21 2015 |
21644 |
449.27 |
| Oct 14 2015 |
17461 |
472.84 |
| Oct 14 2015 |
15310 |
450.97 |
| Oct 14 2015 |
21647 |
449.27 |
| Oct 07 2015 |
15273 |
450.97 |
| Oct 07 2015 |
17486 |
472.84 |
| Oct 07 2015 |
21646 |
449.27 |
| Sep 30 2015 |
15270 |
450.97 |
| Sep 30 2015 |
17500 |
472.84 |
| Sep 30 2015 |
21663 |
449.27 |
| Sep 23 2015 |
15262 |
450.97 |
| Sep 23 2015 |
17607 |
472.84 |
| Sep 23 2015 |
21713 |
449.27 |
| Sep 16 2015 |
17435 |
472.84 |
| Sep 16 2015 |
15241 |
450.97 |
| Sep 16 2015 |
21598 |
449.27 |
| Sep 09 2015 |
15210 |
450.97 |
| Sep 09 2015 |
17387 |
472.84 |
| Sep 09 2015 |
21555 |
449.27 |
| Sep 02 2015 |
15086 |
450.97 |
| Sep 02 2015 |
17480 |
472.84 |
| Sep 02 2015 |
21519 |
449.27 |
| Aug 26 2015 |
17641 |
472.84 |
| Aug 26 2015 |
15293 |
450.97 |
| Aug 26 2015 |
21695 |
449.27 |
| Aug 19 2015 |
15646 |
454.18 |
| Aug 19 2015 |
17877 |
472.84 |
| Aug 19 2015 |
21909 |
449.27 |
| Aug 12 2015 |
15756 |
454.18 |
| Aug 12 2015 |
17869 |
472.84 |
| Aug 12 2015 |
22003 |
449.27 |
| Aug 05 2015 |
17496 |
472.64 |
| Aug 05 2015 |
17962 |
472.84 |
| Aug 05 2015 |
24490 |
465.99 |
| Jul 29 2015 |
17970 |
472.84 |
| Jul 29 2015 |
17874 |
474.67 |
| Jul 29 2015 |
24726 |
465.99 |
| Jul 22 2015 |
17808 |
474.67 |
| Jul 22 2015 |
17973 |
472.84 |
| Jul 22 2015 |
24795 |
465.99 |
| Jul 15 2015 |
18326 |
479.29 |
| Jul 15 2015 |
18278 |
472.84 |
| Jul 15 2015 |
25739 |
471.22 |
| Jul 08 2015 |
19055 |
486.95 |
| Jul 08 2015 |
21409 |
504.03 |
| Jul 08 2015 |
26711 |
477.07 |
| Jul 01 2015 |
19152 |
486.95 |
| Jul 01 2015 |
21547 |
504.03 |
| Jul 01 2015 |
26819 |
477.07 |
| Jun 24 2015 |
19223 |
486.95 |
| Jun 24 2015 |
21589 |
504.03 |
| Jun 24 2015 |
26927 |
477.07 |
| Jun 17 2015 |
19265 |
486.95 |
| Jun 17 2015 |
21453 |
504.03 |
| Jun 17 2015 |
26933 |
477.07 |
| Jun 10 2015 |
21673 |
504.03 |
| Jun 10 2015 |
19292 |
486.95 |
| Jun 10 2015 |
26984 |
477.07 |
| Jun 03 2015 |
19249 |
486.95 |
| Jun 03 2015 |
21821 |
504.03 |
| Jun 03 2015 |
27158 |
477.07 |
| May 27 2015 |
19227 |
486.95 |
| May 27 2015 |
21626 |
504.03 |
| May 27 2015 |
26940 |
477.07 |
| May 20 2015 |
21714 |
504.03 |
| May 20 2015 |
19279 |
486.95 |
| May 20 2015 |
26946 |
477.07 |
| May 13 2015 |
19175 |
486.95 |
| May 13 2015 |
21978 |
504.03 |
| May 13 2015 |
27033 |
477.07 |
| May 06 2015 |
21757 |
504.03 |
| May 06 2015 |
18784 |
486.95 |
| May 06 2015 |
26617 |
477.07 |
| Apr 29 2015 |
18902 |
486.95 |
| Apr 29 2015 |
22036 |
504.03 |
| Apr 29 2015 |
26862 |
477.07 |
| Apr 22 2015 |
22083 |
504.03 |
| Apr 22 2015 |
19012 |
486.95 |
| Apr 22 2015 |
26983 |
477.07 |
| Apr 15 2015 |
18877 |
486.95 |
| Apr 15 2015 |
27197 |
589.32 |
| Apr 15 2015 |
31298 |
512.54 |
| Apr 08 2015 |
27374 |
589.32 |
| Apr 08 2015 |
19146 |
486.95 |
| Apr 08 2015 |
31453 |
512.54 |
| Apr 01 2015 |
19321 |
486.95 |
| Apr 01 2015 |
27571 |
589.32 |
| Apr 01 2015 |
32027 |
512.54 |
| Mar 25 2015 |
19113 |
486.95 |
| Mar 25 2015 |
26817 |
589.32 |
| Mar 25 2015 |
31168 |
512.54 |
| Mar 18 2015 |
18666 |
486.95 |
| Mar 18 2015 |
25368 |
589.32 |
| Mar 18 2015 |
30069 |
512.54 |
| Mar 11 2015 |
25989 |
589.32 |
| Mar 11 2015 |
18866 |
486.95 |
| Mar 11 2015 |
30866 |
512.54 |
| Mar 04 2015 |
19144 |
486.95 |
| Mar 04 2015 |
26472 |
589.32 |
| Mar 04 2015 |
31244 |
512.54 |
| Feb 25 2015 |
26473 |
589.32 |
| Feb 25 2015 |
19007 |
486.95 |
| Feb 25 2015 |
31254 |
512.54 |
| Feb 18 2015 |
26712 |
589.32 |
| Feb 18 2015 |
19104 |
486.95 |
| Feb 18 2015 |
31355 |
512.54 |
| Feb 11 2015 |
26701 |
589.32 |
| Feb 11 2015 |
19179 |
486.95 |
| Feb 11 2015 |
31365 |
512.54 |
| Feb 04 2015 |
19167 |
486.95 |
| Feb 04 2015 |
26777 |
589.32 |
| Feb 04 2015 |
31388 |
512.54 |
| Jan 28 2015 |
19206 |
486.95 |
| Jan 28 2015 |
26741 |
589.32 |
| Jan 28 2015 |
31379 |
512.54 |
| Jan 21 2015 |
19190 |
486.95 |
| Jan 21 2015 |
26790 |
589.32 |
| Jan 21 2015 |
31418 |
512.54 |
| Jan 14 2015 |
26804 |
589.32 |
| Jan 14 2015 |
19169 |
486.95 |
| Jan 14 2015 |
31417 |
512.54 |
| Jan 07 2015 |
26803 |
589.32 |
| Jan 07 2015 |
19146 |
486.95 |
| Jan 07 2015 |
31404 |
512.54 |
| Dec 31 2014 |
19146 |
486.95 |
| Dec 31 2014 |
26803 |
589.32 |
| Dec 31 2014 |
31424 |
512.54 |
| Dec 24 2014 |
26803 |
589.32 |
| Dec 24 2014 |
19146 |
486.95 |
| Dec 24 2014 |
31424 |
512.54 |
| Dec 17 2014 |
19129 |
486.95 |
| Dec 17 2014 |
26803 |
589.32 |
| Dec 17 2014 |
31413 |
512.54 |
| Dec 10 2014 |
19130 |
486.95 |
| Dec 10 2014 |
26803 |
589.32 |
| Dec 10 2014 |
31414 |
512.54 |
| Dec 03 2014 |
19130 |
486.95 |
| Dec 03 2014 |
26803 |
589.32 |
| Dec 03 2014 |
31414 |
512.54 |
| Nov 26 2014 |
26803 |
589.32 |
| Nov 26 2014 |
19130 |
486.95 |
| Nov 26 2014 |
31414 |
512.54 |
| Nov 19 2014 |
19130 |
486.95 |
| Nov 19 2014 |
26803 |
589.32 |
| Nov 19 2014 |
31415 |
512.54 |
| Nov 12 2014 |
19129 |
486.95 |
| Nov 12 2014 |
26803 |
589.32 |
| Nov 12 2014 |
31418 |
512.54 |
| Nov 05 2014 |
26803 |
589.32 |
| Nov 05 2014 |
19129 |
486.95 |
| Nov 05 2014 |
31419 |
512.54 |
| Oct 29 2014 |
26794 |
589.32 |
| Oct 29 2014 |
19129 |
486.95 |
| Oct 29 2014 |
31415 |
512.54 |
| Oct 22 2014 |
19053 |
486.95 |
| Oct 22 2014 |
26721 |
589.32 |
| Oct 22 2014 |
31417 |
512.54 |
| Oct 15 2014 |
26557 |
589.32 |
| Oct 15 2014 |
19031 |
486.95 |
| Oct 15 2014 |
31305 |
512.54 |
| Oct 08 2014 |
26582 |
589.32 |
| Oct 08 2014 |
19001 |
486.95 |
| Oct 08 2014 |
31296 |
512.54 |
| Oct 01 2014 |
19040 |
486.95 |
| Oct 01 2014 |
26590 |
589.32 |
| Oct 01 2014 |
31353 |
512.54 |
| Sep 24 2014 |
19815 |
496.92 |
| Sep 24 2014 |
26682 |
589.32 |
| Sep 24 2014 |
33034 |
527.72 |
| Sep 17 2014 |
26427 |
589.32 |
| Sep 17 2014 |
19871 |
496.92 |
| Sep 17 2014 |
32924 |
527.72 |
| Sep 10 2014 |
19704 |
496.92 |
| Sep 10 2014 |
26411 |
589.32 |
| Sep 10 2014 |
32984 |
527.72 |
| Sep 03 2014 |
19666 |
496.92 |
| Sep 03 2014 |
26492 |
589.32 |
| Sep 03 2014 |
33048 |
527.72 |
| Aug 27 2014 |
19794 |
496.92 |
| Aug 27 2014 |
26360 |
589.32 |
| Aug 27 2014 |
33154 |
527.72 |
| Aug 20 2014 |
26299 |
589.32 |
| Aug 20 2014 |
19681 |
496.92 |
| Aug 20 2014 |
33190 |
527.72 |
| Aug 13 2014 |
26218 |
589.32 |
| Aug 13 2014 |
38024 |
589.32 |
| Aug 06 2014 |
26481 |
589.32 |
| Aug 06 2014 |
38203 |
589.32 |
| Jul 30 2014 |
26560 |
589.32 |
| Jul 30 2014 |
38479 |
589.32 |
