| May 27 2025 |
2234 |
317.98 |
| May 27 2025 |
2361 |
317.98 |
| May 20 2025 |
2152 |
317.98 |
| May 20 2025 |
2388 |
317.98 |
| May 13 2025 |
2135 |
317.98 |
| May 13 2025 |
2371 |
317.98 |
| May 06 2025 |
2145 |
317.98 |
| May 06 2025 |
2417 |
317.98 |
| Apr 29 2025 |
2188 |
317.98 |
| Apr 29 2025 |
2452 |
317.98 |
| Apr 22 2025 |
2553 |
372.92 |
| Apr 22 2025 |
2205 |
317.98 |
| Apr 22 2025 |
3670 |
345.45 |
| Apr 15 2025 |
2537 |
372.92 |
| Apr 15 2025 |
2204 |
317.98 |
| Apr 15 2025 |
3702 |
345.45 |
| Apr 08 2025 |
2560 |
372.92 |
| Apr 08 2025 |
2216 |
317.98 |
| Apr 08 2025 |
3691 |
345.45 |
| Apr 01 2025 |
2561 |
372.92 |
| Apr 01 2025 |
2223 |
317.98 |
| Apr 01 2025 |
3440 |
345.45 |
| Mar 25 2025 |
2600 |
372.92 |
| Mar 25 2025 |
2226 |
317.98 |
| Mar 25 2025 |
3477 |
345.45 |
| Mar 18 2025 |
2538 |
372.92 |
| Mar 18 2025 |
2800 |
333.76 |
| Mar 18 2025 |
4156 |
346.81 |
| Mar 11 2025 |
2533 |
372.92 |
| Mar 11 2025 |
3248 |
355.08 |
| Mar 11 2025 |
4657 |
359.54 |
| Mar 04 2025 |
2511 |
372.92 |
| Mar 04 2025 |
3259 |
355.08 |
| Mar 04 2025 |
4674 |
359.54 |
| Feb 25 2025 |
2530 |
372.92 |
| Feb 25 2025 |
3256 |
356.37 |
| Feb 25 2025 |
4637 |
359.68 |
| Feb 18 2025 |
3256 |
392.26 |
| Feb 18 2025 |
3259 |
356.37 |
| Feb 18 2025 |
4600 |
358.37 |
| Feb 11 2025 |
3266 |
392.26 |
| Feb 11 2025 |
3255 |
356.37 |
| Feb 11 2025 |
4614 |
358.37 |
| Feb 04 2025 |
3244 |
392.26 |
| Feb 04 2025 |
3241 |
356.37 |
| Feb 04 2025 |
4596 |
358.37 |
| Jan 29 2025 |
3208 |
392.26 |
| Jan 29 2025 |
3233 |
356.37 |
| Jan 29 2025 |
4583 |
358.37 |
| Jan 22 2025 |
3217 |
392.26 |
| Jan 22 2025 |
3181 |
353.3 |
| Jan 22 2025 |
4190 |
348.34 |
| Jan 15 2025 |
3232 |
392.26 |
| Jan 15 2025 |
3179 |
353.3 |
| Jan 15 2025 |
4189 |
348.34 |
| Jan 08 2025 |
3232 |
392.26 |
| Jan 08 2025 |
3158 |
353.3 |
| Jan 08 2025 |
4151 |
348.34 |
| Jan 01 2025 |
3232 |
392.26 |
| Jan 01 2025 |
3163 |
353.3 |
| Jan 01 2025 |
4153 |
348.34 |
| Dec 25 2024 |
3232 |
392.26 |
| Dec 25 2024 |
3158 |
353.3 |
| Dec 25 2024 |
4149 |
348.34 |
| Dec 18 2024 |
3247 |
392.26 |
| Dec 18 2024 |
3158 |
353.3 |
| Dec 18 2024 |
4145 |
348.34 |
| Dec 11 2024 |
3247 |
392.26 |
| Dec 11 2024 |
3154 |
353.3 |
| Dec 11 2024 |
4143 |
348.34 |
| Dec 04 2024 |
3247 |
392.26 |
| Dec 04 2024 |
3155 |
353.3 |
| Dec 04 2024 |
4143 |
348.34 |
| Nov 27 2024 |
3247 |
392.26 |
| Nov 27 2024 |
3155 |
353.3 |
| Nov 27 2024 |
4143 |
348.34 |
| Nov 20 2024 |
3247 |
392.26 |
| Nov 20 2024 |
3154 |
353.3 |
| Nov 20 2024 |
4142 |
348.34 |
| Nov 13 2024 |
3246 |
392.26 |
| Nov 13 2024 |
3150 |
353.3 |
| Nov 13 2024 |
4140 |
348.34 |
| Nov 06 2024 |
3230 |
392.26 |
| Nov 06 2024 |
3146 |
353.3 |
| Nov 06 2024 |
4134 |
348.34 |
| Oct 30 2024 |
3091 |
392.26 |
| Oct 30 2024 |
3125 |
353.3 |
| Oct 30 2024 |
4122 |
348.34 |
| Oct 23 2024 |
3091 |
392.26 |
| Oct 23 2024 |
3136 |
353.3 |
| Oct 23 2024 |
4345 |
348.34 |
| Oct 16 2024 |
3092 |
392.26 |
| Oct 16 2024 |
3139 |
353.3 |
| Oct 16 2024 |
4353 |
348.34 |
| Oct 09 2024 |
3065 |
392.26 |
| Oct 09 2024 |
3127 |
353.3 |
| Oct 09 2024 |
4349 |
348.34 |
| Oct 02 2024 |
3032 |
392.26 |
| Oct 02 2024 |
3126 |
353.3 |
| Oct 02 2024 |
4343 |
348.34 |
| Sep 25 2024 |
3025 |
392.26 |
| Sep 25 2024 |
3114 |
353.3 |
| Sep 25 2024 |
4342 |
348.34 |
| Sep 18 2024 |
3029 |
392.26 |
| Sep 18 2024 |
3104 |
353.3 |
| Sep 18 2024 |
4291 |
348.34 |
| Sep 11 2024 |
3016 |
392.26 |
| Sep 11 2024 |
3002 |
350.35 |
| Sep 11 2024 |
4299 |
348.34 |
| Sep 04 2024 |
3093 |
392.26 |
| Sep 04 2024 |
2958 |
350.35 |
| Sep 04 2024 |
4235 |
348.34 |
| Aug 28 2024 |
3102 |
392.26 |
| Aug 28 2024 |
2958 |
350.35 |
| Aug 28 2024 |
4277 |
348.34 |
| Aug 21 2024 |
3128 |
392.26 |
| Aug 21 2024 |
2992 |
350.35 |
| Aug 21 2024 |
4307 |
348.34 |
| Aug 14 2024 |
3088 |
392.26 |
| Aug 14 2024 |
2912 |
350.35 |
| Aug 14 2024 |
4193 |
348.34 |
| Aug 07 2024 |
3131 |
392.26 |
| Aug 07 2024 |
2912 |
350.35 |
| Aug 07 2024 |
4199 |
348.34 |
| Jul 31 2024 |
3173 |
392.26 |
| Jul 31 2024 |
2908 |
350.35 |
| Jul 31 2024 |
4233 |
348.34 |
| Jul 24 2024 |
3178 |
392.26 |
| Jul 24 2024 |
2944 |
350.35 |
| Jul 24 2024 |
4176 |
348.34 |
| Jul 17 2024 |
3097 |
392.26 |
| Jul 17 2024 |
3014 |
350.35 |
| Jul 17 2024 |
4217 |
348.34 |
| Jul 10 2024 |
2894 |
392.26 |
| Jul 10 2024 |
2957 |
350.35 |
| Jul 10 2024 |
4146 |
348.34 |
| Jul 03 2024 |
3024 |
392.26 |
| Jul 03 2024 |
2957 |
350.35 |
| Jul 03 2024 |
4173 |
348.34 |
| Jun 26 2024 |
2876 |
392.26 |
| Jun 26 2024 |
2872 |
350.35 |
| Jun 26 2024 |
4147 |
348.34 |
| Jun 19 2024 |
2903 |
392.26 |
| Jun 19 2024 |
2965 |
350.35 |
| Jun 19 2024 |
4196 |
348.34 |
| Jun 12 2024 |
2878 |
392.26 |
| Jun 12 2024 |
2945 |
350.35 |
| Jun 12 2024 |
4180 |
348.34 |
| Jun 05 2024 |
2856 |
392.26 |
| Jun 05 2024 |
3351 |
366.3 |
| Jun 05 2024 |
4750 |
361.34 |
| May 29 2024 |
2897 |
392.26 |
| May 29 2024 |
3364 |
366.3 |
| May 29 2024 |
4766 |
361.34 |
| May 22 2024 |
3102 |
392.26 |
| May 22 2024 |
3386 |
366.3 |
| May 22 2024 |
4780 |
361.34 |
| May 15 2024 |
3111 |
392.26 |
| May 15 2024 |
3356 |
366.3 |
| May 15 2024 |
4587 |
361.34 |
| May 08 2024 |
3135 |
392.26 |
| May 08 2024 |
3314 |
366.3 |
| May 08 2024 |
4553 |
361.34 |
| May 01 2024 |
3195 |
392.26 |
| May 01 2024 |
3339 |
366.3 |
| May 01 2024 |
4636 |
361.34 |
| Apr 24 2024 |
3423 |
381.73 |
| Apr 24 2024 |
4244 |
349.93 |
| Apr 24 2024 |
5485 |
343.22 |
| Apr 17 2024 |
3461 |
381.73 |
| Apr 17 2024 |
4221 |
349.93 |
| Apr 17 2024 |
5645 |
343.22 |
| Apr 10 2024 |
3489 |
381.73 |
| Apr 10 2024 |
4228 |
349.93 |
| Apr 10 2024 |
5636 |
343.22 |
| Apr 03 2024 |
3430 |
381.73 |
| Apr 03 2024 |
4204 |
349.93 |
| Apr 03 2024 |
5629 |
343.22 |
| Mar 27 2024 |
3459 |
381.73 |
| Mar 27 2024 |
4371 |
354.47 |
| Mar 27 2024 |
5801 |
346.14 |
| Mar 21 2024 |
3438 |
381.73 |
| Mar 21 2024 |
4476 |
356.62 |
| Mar 21 2024 |
5910 |
348.28 |
| Mar 14 2024 |
3446 |
381.73 |
| Mar 14 2024 |
4415 |
355.71 |
| Mar 14 2024 |
6101 |
352.83 |
| Mar 07 2024 |
3443 |
381.73 |
| Mar 07 2024 |
4441 |
355.71 |
| Mar 07 2024 |
6121 |
352.83 |
| Feb 29 2024 |
3439 |
381.73 |
| Feb 29 2024 |
4448 |
355.71 |
| Feb 29 2024 |
6165 |
352.83 |
| Feb 22 2024 |
1861 |
341.33 |
| Feb 22 2024 |
4433 |
355.71 |
| Feb 22 2024 |
6143 |
352.83 |
| Feb 15 2024 |
1817 |
341.33 |
| Feb 15 2024 |
4444 |
355.71 |
| Feb 15 2024 |
6119 |
352.83 |
| Feb 08 2024 |
1788 |
341.33 |
| Feb 08 2024 |
4440 |
355.71 |
| Feb 08 2024 |
6093 |
352.83 |
| Feb 01 2024 |
1745 |
341.33 |
| Feb 01 2024 |
4481 |
355.71 |
| Feb 01 2024 |
6001 |
352.83 |
| Jan 25 2024 |
1719 |
341.33 |
| Jan 25 2024 |
4652 |
360.61 |
| Jan 25 2024 |
6173 |
355.79 |
| Jan 18 2024 |
1719 |
341.33 |
| Jan 18 2024 |
4651 |
360.61 |
| Jan 18 2024 |
6181 |
355.79 |
| Jan 11 2024 |
1719 |
341.33 |
| Jan 11 2024 |
4650 |
360.61 |
| Jan 11 2024 |
6185 |
355.79 |
| Jan 04 2024 |
1719 |
341.33 |
| Jan 04 2024 |
4650 |
360.61 |
| Jan 04 2024 |
6182 |
355.79 |
| Dec 28 2023 |
1719 |
341.33 |
| Dec 28 2023 |
4652 |
360.61 |
| Dec 28 2023 |
6179 |
355.79 |
| Dec 21 2023 |
1719 |
341.33 |
| Dec 21 2023 |
4652 |
360.61 |
| Dec 21 2023 |
6179 |
355.79 |
| Dec 14 2023 |
1719 |
341.33 |
| Dec 14 2023 |
4650 |
360.61 |
| Dec 14 2023 |
6178 |
355.79 |
| Dec 07 2023 |
1719 |
341.33 |
| Dec 07 2023 |
4650 |
360.61 |
| Dec 07 2023 |
6178 |
355.79 |
| Nov 30 2023 |
1725 |
341.33 |
| Nov 30 2023 |
4647 |
360.61 |
| Nov 30 2023 |
6178 |
355.79 |
| Nov 23 2023 |
1726 |
341.33 |
| Nov 23 2023 |
4647 |
360.61 |
| Nov 23 2023 |
6177 |
355.79 |
| Nov 16 2023 |
1726 |
341.33 |
| Nov 16 2023 |
4646 |
360.61 |
| Nov 16 2023 |
6170 |
355.79 |
| Nov 09 2023 |
1737 |
341.33 |
| Nov 09 2023 |
4645 |
360.61 |
| Nov 09 2023 |
6160 |
355.79 |
| Nov 02 2023 |
1736 |
341.33 |
| Nov 02 2023 |
4645 |
360.61 |
| Nov 02 2023 |
6160 |
355.79 |
| Oct 26 2023 |
1725 |
341.33 |
| Oct 26 2023 |
4666 |
360.61 |
| Oct 26 2023 |
6154 |
355.79 |
| Oct 19 2023 |
1726 |
341.33 |
| Oct 19 2023 |
4665 |
360.61 |
| Oct 19 2023 |
6117 |
355.79 |
| Oct 12 2023 |
1726 |
341.33 |
| Oct 12 2023 |
4669 |
360.61 |
| Oct 12 2023 |
6120 |
355.79 |
| Oct 05 2023 |
1709 |
341.33 |
| Oct 05 2023 |
4670 |
360.61 |
| Oct 05 2023 |
6019 |
355.79 |
| Sep 28 2023 |
1717 |
341.33 |
| Sep 28 2023 |
4667 |
360.61 |
| Sep 28 2023 |
6089 |
355.79 |
| Sep 21 2023 |
1715 |
341.33 |
| Sep 21 2023 |
4657 |
360.61 |
| Sep 21 2023 |
6086 |
355.79 |
| Sep 14 2023 |
1729 |
341.33 |
| Sep 14 2023 |
1629 |
349.42 |
| Sep 14 2023 |
5600 |
346.72 |
| Sep 07 2023 |
1740 |
341.33 |
| Sep 07 2023 |
1668 |
349.42 |
| Sep 07 2023 |
5610 |
346.72 |
| Aug 31 2023 |
1741 |
341.33 |
| Aug 31 2023 |
1652 |
349.42 |
| Aug 31 2023 |
5639 |
346.72 |
| Aug 24 2023 |
1752 |
341.33 |
| Aug 24 2023 |
1678 |
349.42 |
| Aug 24 2023 |
5598 |
346.72 |
| Aug 17 2023 |
1765 |
341.33 |
| Aug 17 2023 |
1734 |
349.42 |
| Aug 17 2023 |
5626 |
346.72 |
| Aug 10 2023 |
1774 |
341.33 |
| Aug 10 2023 |
1786 |
349.42 |
| Aug 10 2023 |
5657 |
346.72 |
| Aug 03 2023 |
1759 |
341.33 |
| Aug 03 2023 |
1785 |
349.42 |
| Aug 03 2023 |
5634 |
346.72 |
| Jul 27 2023 |
1768 |
341.33 |
| Jul 27 2023 |
1807 |
349.42 |
| Jul 27 2023 |
5643 |
346.72 |
| Jul 20 2023 |
1817 |
341.33 |
| Jul 20 2023 |
1843 |
349.42 |
| Jul 20 2023 |
5615 |
346.72 |
| Jul 13 2023 |
1832 |
341.33 |
| Jul 13 2023 |
1870 |
349.42 |
| Jul 13 2023 |
5637 |
346.72 |
| Jul 06 2023 |
1830 |
341.33 |
| Jul 06 2023 |
1886 |
349.42 |
| Jul 06 2023 |
5652 |
346.72 |
| Jun 29 2023 |
1830 |
341.33 |
| Jun 29 2023 |
1900 |
349.42 |
| Jun 29 2023 |
5637 |
346.72 |
| Jun 22 2023 |
1822 |
341.33 |
| Jun 22 2023 |
1917 |
349.42 |
| Jun 22 2023 |
5614 |
346.72 |
| Jun 15 2023 |
1744 |
341.33 |
| Jun 15 2023 |
1986 |
349.42 |
| Jun 15 2023 |
5609 |
346.72 |
| Jun 08 2023 |
1758 |
341.33 |
| Jun 08 2023 |
1992 |
349.42 |
| Jun 08 2023 |
5640 |
346.72 |
| Jun 01 2023 |
1749 |
341.33 |
| Jun 01 2023 |
1973 |
349.42 |
| Jun 01 2023 |
5615 |
346.72 |
| May 25 2023 |
1760 |
341.33 |
| May 25 2023 |
1969 |
349.42 |
| May 25 2023 |
5589 |
346.72 |
| May 18 2023 |
1732 |
341.33 |
| May 18 2023 |
2629 |
374.86 |
| May 18 2023 |
2992 |
358.09 |
| May 11 2023 |
1750 |
341.33 |
| May 11 2023 |
2580 |
374.86 |
| May 11 2023 |
2987 |
358.09 |
| May 04 2023 |
1708 |
341.33 |
| May 04 2023 |
2527 |
374.86 |
| May 04 2023 |
2864 |
358.09 |
| Apr 27 2023 |
2543 |
374.86 |
| Apr 27 2023 |
3637 |
374.86 |
| Apr 20 2023 |
2538 |
374.86 |
| Apr 20 2023 |
3634 |
374.86 |
| Apr 13 2023 |
2528 |
374.86 |
| Apr 13 2023 |
3649 |
374.86 |
| Apr 06 2023 |
2543 |
374.86 |
| Apr 06 2023 |
3571 |
374.86 |
| Mar 30 2023 |
2530 |
374.86 |
| Mar 30 2023 |
3443 |
374.86 |
| Apr 05 2019 |
9109 |
441.68 |
| Apr 05 2019 |
12923 |
441.68 |
| Mar 29 2019 |
9046 |
441.68 |
| Mar 29 2019 |
12793 |
441.68 |
| Mar 22 2019 |
8931 |
441.68 |
| Mar 22 2019 |
12631 |
441.68 |
| Mar 15 2019 |
9071 |
441.68 |
| Mar 15 2019 |
12664 |
441.68 |
| Mar 08 2019 |
9139 |
444.11 |
| Mar 08 2019 |
12797 |
444.11 |
| Mar 01 2019 |
7805 |
425.96 |
| Mar 01 2019 |
9548 |
447.64 |
| Mar 01 2019 |
12621 |
442.22 |
| Feb 22 2019 |
9365 |
445.64 |
| Feb 22 2019 |
8526 |
433.49 |
| Feb 22 2019 |
12240 |
438.97 |
| Feb 15 2019 |
7505 |
423.25 |
| Feb 15 2019 |
10103 |
453.08 |
| Feb 15 2019 |
11016 |
430.22 |
| Feb 08 2019 |
7454 |
423.25 |
| Feb 08 2019 |
10053 |
453.08 |
| Feb 08 2019 |
10951 |
430.22 |
| Feb 01 2019 |
7491 |
423.25 |
| Feb 01 2019 |
10066 |
453.08 |
| Feb 01 2019 |
10950 |
430.22 |
| Jan 25 2019 |
7501 |
423.25 |
| Jan 25 2019 |
10077 |
453.08 |
| Jan 25 2019 |
10989 |
430.22 |
| Jan 18 2019 |
7510 |
423.25 |
| Jan 18 2019 |
10127 |
453.08 |
| Jan 18 2019 |
10992 |
430.22 |
| Jan 11 2019 |
7505 |
423.25 |
| Jan 11 2019 |
10127 |
453.08 |
| Jan 11 2019 |
10989 |
430.22 |
| Jan 04 2019 |
10128 |
453.08 |
| Jan 04 2019 |
7512 |
423.25 |
| Jan 04 2019 |
10998 |
430.22 |
| Dec 28 2018 |
7512 |
423.25 |
| Dec 28 2018 |
10128 |
453.08 |
| Dec 28 2018 |
10998 |
430.22 |
| Dec 21 2018 |
7512 |
423.25 |
| Dec 21 2018 |
10128 |
453.08 |
| Dec 21 2018 |
10998 |
430.22 |
| Dec 14 2018 |
10128 |
453.08 |
| Dec 14 2018 |
7512 |
423.25 |
| Dec 14 2018 |
10998 |
430.22 |
| Dec 07 2018 |
7510 |
423.25 |
| Dec 07 2018 |
10128 |
453.08 |
| Dec 07 2018 |
10997 |
430.22 |
| Nov 30 2018 |
10128 |
453.08 |
| Nov 30 2018 |
7510 |
423.25 |
| Nov 30 2018 |
10997 |
430.22 |
| Nov 23 2018 |
10128 |
453.08 |
| Nov 23 2018 |
7510 |
423.25 |
| Nov 23 2018 |
10997 |
430.22 |
| Nov 16 2018 |
7510 |
423.25 |
| Nov 16 2018 |
10128 |
453.08 |
| Nov 16 2018 |
10997 |
430.22 |
| Nov 09 2018 |
7510 |
423.25 |
| Nov 09 2018 |
10129 |
453.08 |
| Nov 09 2018 |
10998 |
430.22 |
| Nov 02 2018 |
7510 |
423.25 |
| Nov 02 2018 |
10129 |
453.08 |
| Nov 02 2018 |
10972 |
430.22 |
| Oct 26 2018 |
10126 |
453.08 |
| Oct 26 2018 |
7510 |
423.25 |
| Oct 26 2018 |
10972 |
430.22 |
| Oct 19 2018 |
7510 |
423.25 |
| Oct 19 2018 |
10140 |
453.08 |
| Oct 19 2018 |
10994 |
430.22 |
| Oct 12 2018 |
7483 |
423.25 |
| Oct 12 2018 |
10099 |
453.08 |
| Oct 12 2018 |
10950 |
430.22 |
| Oct 05 2018 |
10119 |
453.08 |
| Oct 05 2018 |
7465 |
423.25 |
| Oct 05 2018 |
11052 |
430.22 |
| Sep 28 2018 |
7477 |
423.25 |
| Sep 28 2018 |
9890 |
453.08 |
| Sep 28 2018 |
10773 |
430.22 |
| Sep 21 2018 |
7451 |
423.25 |
| Sep 21 2018 |
9862 |
453.08 |
| Sep 21 2018 |
10756 |
430.22 |
| Sep 14 2018 |
7490 |
423.25 |
| Sep 14 2018 |
9896 |
453.08 |
| Sep 14 2018 |
10791 |
430.22 |
| Sep 07 2018 |
10070 |
453.08 |
| Sep 07 2018 |
7569 |
423.25 |
| Sep 07 2018 |
10979 |
430.22 |
| Aug 31 2018 |
10118 |
453.08 |
| Aug 31 2018 |
7629 |
423.25 |
| Aug 31 2018 |
11052 |
430.22 |
| Aug 24 2018 |
10148 |
453.08 |
| Aug 24 2018 |
7578 |
423.25 |
| Aug 24 2018 |
11058 |
430.22 |
| Aug 17 2018 |
8453 |
430.96 |
| Aug 17 2018 |
10129 |
453.08 |
| Aug 17 2018 |
11204 |
430.22 |
| Aug 10 2018 |
8467 |
430.96 |
| Aug 10 2018 |
10141 |
453.08 |
| Aug 10 2018 |
11321 |
430.22 |
| Aug 03 2018 |
8527 |
430.96 |
| Aug 03 2018 |
10304 |
453.08 |
| Aug 03 2018 |
11434 |
430.22 |
| Jul 27 2018 |
8547 |
430.96 |
| Jul 27 2018 |
10391 |
453.08 |
| Jul 27 2018 |
11474 |
430.22 |
| Jul 20 2018 |
6929 |
412.12 |
| Jul 20 2018 |
10350 |
453.08 |
| Jul 20 2018 |
10344 |
420 |
| Jul 13 2018 |
9010 |
437.82 |
| Jul 13 2018 |
5902 |
401.9 |
| Jul 13 2018 |
10216 |
420 |
| Jul 06 2018 |
4921 |
392.26 |
| Jul 06 2018 |
8836 |
437.82 |
| Jul 06 2018 |
9959 |
420 |
| Jun 29 2018 |
8873 |
437.82 |
| Jun 29 2018 |
4961 |
392.26 |
| Jun 29 2018 |
9981 |
420 |
| Jun 22 2018 |
4927 |
389.61 |
| Jun 22 2018 |
9064 |
437.82 |
| Jun 22 2018 |
10228 |
420 |
| Jun 15 2018 |
9140 |
437.82 |
| Jun 15 2018 |
4946 |
389.61 |
| Jun 15 2018 |
10258 |
420 |
| Jun 08 2018 |
5020 |
389.61 |
| Jun 08 2018 |
9191 |
437.82 |
| Jun 08 2018 |
10418 |
420 |
| Jun 01 2018 |
9528 |
437.82 |
| Jun 01 2018 |
5056 |
389.61 |
| Jun 01 2018 |
10677 |
420 |
| May 25 2018 |
5166 |
389.61 |
| May 25 2018 |
9561 |
437.82 |
| May 25 2018 |
10823 |
420 |
| May 18 2018 |
9650 |
437.82 |
| May 18 2018 |
5198 |
389.61 |
| May 18 2018 |
10806 |
420 |
| May 11 2018 |
5148 |
389.61 |
| May 11 2018 |
9671 |
437.82 |
| May 11 2018 |
10896 |
420 |
| May 04 2018 |
5297 |
389.61 |
| May 04 2018 |
9851 |
437.82 |
| May 04 2018 |
11029 |
420 |
| Apr 27 2018 |
5304 |
389.61 |
| Apr 27 2018 |
9774 |
437.82 |
| Apr 27 2018 |
10993 |
420 |
| Apr 20 2018 |
5332 |
389.61 |
| Apr 20 2018 |
9751 |
437.82 |
| Apr 20 2018 |
11014 |
420 |
| Apr 13 2018 |
5335 |
389.61 |
| Apr 13 2018 |
9675 |
437.82 |
| Apr 13 2018 |
11052 |
420 |
| Apr 06 2018 |
5328 |
389.61 |
| Apr 06 2018 |
10756 |
446.05 |
| Apr 06 2018 |
10065 |
411.85 |
| Mar 30 2018 |
5393 |
389.61 |
| Mar 30 2018 |
11021 |
446.05 |
| Mar 30 2018 |
10255 |
411.85 |
| Mar 23 2018 |
11359 |
448.01 |
| Mar 23 2018 |
5426 |
389.61 |
| Mar 23 2018 |
7872 |
392.26 |
| Mar 16 2018 |
11225 |
448.01 |
| Mar 16 2018 |
5437 |
389.61 |
| Mar 16 2018 |
7865 |
392.26 |
| Mar 09 2018 |
5309 |
388.86 |
| Mar 09 2018 |
6966 |
406.54 |
| Mar 09 2018 |
7464 |
388.86 |
| Mar 02 2018 |
5340 |
388.86 |
| Mar 02 2018 |
7013 |
406.54 |
| Mar 02 2018 |
7638 |
388.86 |
| Feb 23 2018 |
10621 |
440.83 |
| Feb 23 2018 |
2846 |
373.39 |
| Feb 23 2018 |
5390 |
388.86 |
| Feb 23 2018 |
7690 |
388.86 |
| Feb 16 2018 |
2787 |
373.39 |
| Feb 16 2018 |
5410 |
388.86 |
| Feb 16 2018 |
10532 |
439.84 |
| Feb 16 2018 |
7722 |
388.86 |
| Feb 09 2018 |
5422 |
388.86 |
| Feb 09 2018 |
2862 |
373.39 |
| Feb 09 2018 |
12424 |
458.55 |
| Feb 09 2018 |
7709 |
388.86 |
| Feb 02 2018 |
2857 |
373.39 |
| Feb 02 2018 |
5413 |
388.86 |
| Feb 02 2018 |
12380 |
458.55 |
| Feb 02 2018 |
7693 |
388.86 |
| Jan 26 2018 |
2857 |
373.39 |
| Jan 26 2018 |
5428 |
388.86 |
| Jan 26 2018 |
12420 |
458.55 |
| Jan 26 2018 |
7706 |
388.86 |
| Jan 19 2018 |
5428 |
388.86 |
| Jan 19 2018 |
2857 |
373.39 |
| Jan 19 2018 |
12433 |
458.55 |
| Jan 19 2018 |
7707 |
388.86 |
| Jan 12 2018 |
2847 |
373.39 |
| Jan 12 2018 |
5427 |
388.86 |
| Jan 12 2018 |
12458 |
458.55 |
| Jan 12 2018 |
7707 |
388.86 |
| Jan 05 2018 |
12458 |
458.55 |
| Jan 05 2018 |
5441 |
388.86 |
| Jan 05 2018 |
2847 |
373.39 |
| Jan 05 2018 |
7717 |
388.86 |
| Dec 29 2017 |
5441 |
388.86 |
| Dec 29 2017 |
2850 |
373.39 |
| Dec 29 2017 |
12458 |
458.55 |
| Dec 29 2017 |
7717 |
388.86 |
| Dec 22 2017 |
5442 |
388.86 |
| Dec 22 2017 |
2850 |
373.39 |
| Dec 22 2017 |
12458 |
458.55 |
| Dec 22 2017 |
7718 |
388.86 |
| Dec 15 2017 |
12458 |
458.55 |
| Dec 15 2017 |
5439 |
388.86 |
| Dec 15 2017 |
2850 |
373.39 |
| Dec 15 2017 |
7715 |
388.86 |
| Dec 08 2017 |
12458 |
458.55 |
| Dec 08 2017 |
5439 |
388.86 |
| Dec 08 2017 |
2850 |
373.39 |
| Dec 08 2017 |
7715 |
388.86 |
| Dec 01 2017 |
5439 |
388.86 |
| Dec 01 2017 |
2850 |
373.39 |
| Dec 01 2017 |
12458 |
458.55 |
| Dec 01 2017 |
7715 |
388.86 |
| Nov 24 2017 |
12458 |
458.55 |
| Nov 24 2017 |
2850 |
373.39 |
| Nov 24 2017 |
5439 |
388.86 |
| Nov 24 2017 |
7715 |
388.86 |
| Nov 17 2017 |
12458 |
458.55 |
| Nov 17 2017 |
2850 |
373.39 |
| Nov 17 2017 |
5439 |
388.86 |
| Nov 17 2017 |
7715 |
388.86 |
| Nov 10 2017 |
2850 |
373.39 |
| Nov 10 2017 |
5439 |
388.86 |
| Nov 10 2017 |
12469 |
458.55 |
| Nov 10 2017 |
7720 |
388.86 |
| Nov 03 2017 |
5439 |
388.86 |
| Nov 03 2017 |
2850 |
373.39 |
| Nov 03 2017 |
12469 |
458.55 |
| Nov 03 2017 |
7720 |
388.86 |
| Oct 27 2017 |
12500 |
458.55 |
| Oct 27 2017 |
5439 |
388.86 |
| Oct 27 2017 |
2850 |
373.39 |
| Oct 27 2017 |
7756 |
388.86 |
| Oct 20 2017 |
2841 |
373.39 |
| Oct 20 2017 |
5448 |
388.86 |
| Oct 20 2017 |
12421 |
458.55 |
| Oct 20 2017 |
7736 |
388.86 |
| Oct 13 2017 |
5447 |
388.86 |
| Oct 13 2017 |
2844 |
373.39 |
| Oct 13 2017 |
12460 |
458.55 |
| Oct 13 2017 |
7751 |
388.86 |
| Oct 06 2017 |
2844 |
373.39 |
| Oct 06 2017 |
5444 |
388.86 |
| Oct 06 2017 |
12458 |
458.55 |
| Oct 06 2017 |
7751 |
388.86 |
| Sep 29 2017 |
12457 |
458.55 |
| Sep 29 2017 |
5447 |
388.86 |
| Sep 29 2017 |
2848 |
373.39 |
| Sep 29 2017 |
7688 |
388.86 |
| Sep 22 2017 |
5446 |
388.86 |
| Sep 22 2017 |
2847 |
373.39 |
| Sep 22 2017 |
12631 |
458.55 |
| Sep 22 2017 |
7761 |
388.86 |
| Sep 15 2017 |
5501 |
388.86 |
| Sep 15 2017 |
2831 |
373.39 |
| Sep 15 2017 |
12638 |
458.55 |
| Sep 15 2017 |
7832 |
388.86 |
| Sep 08 2017 |
12570 |
458.55 |
| Sep 08 2017 |
5526 |
388.86 |
| Sep 08 2017 |
2764 |
373.39 |
| Sep 08 2017 |
7930 |
388.86 |
| Sep 01 2017 |
5598 |
388.86 |
| Sep 01 2017 |
2822 |
373.39 |
| Sep 01 2017 |
12602 |
458.55 |
| Sep 01 2017 |
7927 |
388.86 |
| Aug 25 2017 |
2809 |
373.39 |
| Aug 25 2017 |
5611 |
388.86 |
| Aug 25 2017 |
12953 |
458.55 |
| Aug 25 2017 |
8281 |
388.86 |
| Aug 18 2017 |
2948 |
373.39 |
| Aug 18 2017 |
5658 |
388.86 |
| Aug 18 2017 |
12985 |
458.55 |
| Aug 18 2017 |
8351 |
388.86 |
| Aug 11 2017 |
5623 |
388.86 |
| Aug 11 2017 |
2931 |
373.39 |
| Aug 11 2017 |
13049 |
458.55 |
| Aug 11 2017 |
8392 |
388.86 |
| Aug 04 2017 |
5705 |
388.86 |
| Aug 04 2017 |
2991 |
373.39 |
| Aug 04 2017 |
13128 |
458.55 |
| Aug 04 2017 |
8477 |
388.86 |
| Jul 28 2017 |
3005 |
373.39 |
| Jul 28 2017 |
5932 |
390.93 |
| Jul 28 2017 |
13219 |
458.55 |
| Jul 28 2017 |
8835 |
390.93 |
| Jul 21 2017 |
13301 |
458.55 |
| Jul 21 2017 |
3045 |
373.39 |
| Jul 21 2017 |
5678 |
387.03 |
| Jul 21 2017 |
8496 |
387.03 |
| Jul 14 2017 |
3123 |
373.39 |
| Jul 14 2017 |
5739 |
387.03 |
| Jul 14 2017 |
11812 |
443.77 |
| Jul 14 2017 |
8586 |
387.03 |
| Jul 07 2017 |
6933 |
399.84 |
| Jul 07 2017 |
3174 |
373.39 |
| Jul 07 2017 |
11219 |
438.2 |
| Jul 07 2017 |
10202 |
399.84 |
| Jun 30 2017 |
11265 |
438.2 |
| Jun 30 2017 |
6983 |
399.84 |
| Jun 30 2017 |
3156 |
373.39 |
| Jun 30 2017 |
10248 |
399.84 |
| Jun 23 2017 |
11405 |
438.2 |
| Jun 23 2017 |
7956 |
399.84 |
| Jun 23 2017 |
3197 |
373.39 |
| Jun 23 2017 |
10314 |
399.84 |
| Jun 16 2017 |
5835 |
375.64 |
| Jun 16 2017 |
3181 |
373.39 |
| Jun 16 2017 |
11421 |
438.2 |
| Jun 16 2017 |
12423 |
415.45 |
| Jun 09 2017 |
11311 |
438.2 |
| Jun 09 2017 |
3225 |
373.39 |
| Jun 09 2017 |
6649 |
384.3 |
| Jun 09 2017 |
12104 |
413.8 |
| Jun 02 2017 |
11633 |
438.2 |
| Jun 02 2017 |
3232 |
373.39 |
| Jun 02 2017 |
6674 |
384.3 |
| Jun 02 2017 |
12311 |
413.8 |
| May 26 2017 |
3230 |
373.39 |
| May 26 2017 |
6355 |
379.69 |
| May 26 2017 |
11689 |
438.2 |
| May 26 2017 |
7831 |
378.78 |
| May 19 2017 |
3332 |
373.39 |
| May 19 2017 |
6365 |
379.69 |
| May 19 2017 |
11991 |
438.2 |
| May 19 2017 |
7924 |
378.78 |
| May 12 2017 |
12034 |
438.2 |
| May 12 2017 |
6026 |
374.14 |
| May 12 2017 |
3368 |
373.39 |
| May 12 2017 |
6631 |
366.39 |
| May 05 2017 |
3546 |
373.39 |
| May 05 2017 |
6058 |
374.14 |
| May 05 2017 |
12062 |
438.2 |
| May 05 2017 |
6685 |
366.39 |
| Apr 28 2017 |
5950 |
374.14 |
| Apr 28 2017 |
3553 |
373.39 |
| Apr 28 2017 |
11964 |
438.2 |
| Apr 28 2017 |
6675 |
366.39 |
| Apr 21 2017 |
6093 |
374.14 |
| Apr 21 2017 |
3602 |
373.39 |
| Apr 21 2017 |
12151 |
438.2 |
| Apr 21 2017 |
6759 |
366.39 |
| Apr 14 2017 |
12260 |
438.2 |
| Apr 14 2017 |
3730 |
373.39 |
| Apr 14 2017 |
6132 |
374.14 |
| Apr 14 2017 |
6820 |
366.39 |
| Apr 07 2017 |
6201 |
374.14 |
| Apr 07 2017 |
3727 |
373.39 |
| Apr 07 2017 |
12137 |
438.2 |
| Apr 07 2017 |
6695 |
366.39 |
| Mar 31 2017 |
3825 |
373.39 |
| Mar 31 2017 |
6389 |
374.14 |
| Mar 31 2017 |
12165 |
438.2 |
| Mar 31 2017 |
6811 |
366.39 |
| Mar 24 2017 |
11941 |
438.2 |
| Mar 24 2017 |
3736 |
373.39 |
| Mar 24 2017 |
6336 |
374.14 |
| Mar 24 2017 |
6745 |
366.39 |
| Mar 17 2017 |
3766 |
373.39 |
| Mar 17 2017 |
6415 |
374.14 |
| Mar 17 2017 |
9931 |
417.87 |
| Mar 17 2017 |
6782 |
366.39 |
| Mar 10 2017 |
6481 |
374.14 |
| Mar 10 2017 |
3749 |
373.39 |
| Mar 10 2017 |
9837 |
416.26 |
| Mar 10 2017 |
6833 |
366.39 |
| Mar 03 2017 |
6439 |
374.14 |
| Mar 03 2017 |
3745 |
373.39 |
| Mar 03 2017 |
10565 |
423.71 |
| Mar 03 2017 |
6845 |
366.39 |
| Feb 24 2017 |
6412 |
374.14 |
| Feb 24 2017 |
9103 |
409.33 |
| Feb 24 2017 |
6852 |
366.04 |
| Feb 17 2017 |
6260 |
374.14 |
| Feb 17 2017 |
9129 |
409.33 |
| Feb 17 2017 |
6896 |
366.04 |
| Feb 10 2017 |
6280 |
374.14 |
| Feb 10 2017 |
9236 |
409.33 |
| Feb 10 2017 |
6915 |
366.04 |
| Feb 03 2017 |
9223 |
409.33 |
| Feb 03 2017 |
6295 |
374.14 |
| Feb 03 2017 |
6934 |
366.04 |
| Jan 27 2017 |
6302 |
374.14 |
| Jan 27 2017 |
9195 |
409.33 |
| Jan 27 2017 |
6930 |
366.04 |
| Jan 20 2017 |
6309 |
374.14 |
| Jan 20 2017 |
9174 |
409.33 |
| Jan 20 2017 |
6934 |
366.04 |
| Jan 13 2017 |
9176 |
409.33 |
| Jan 13 2017 |
6310 |
374.14 |
| Jan 13 2017 |
6936 |
366.04 |
| Jan 06 2017 |
9176 |
409.33 |
| Jan 06 2017 |
6310 |
374.14 |
| Jan 06 2017 |
6925 |
366.04 |
| Dec 30 2016 |
6313 |
374.14 |
| Dec 30 2016 |
9176 |
409.33 |
| Dec 30 2016 |
6930 |
366.04 |
| Dec 23 2016 |
9176 |
409.33 |
| Dec 23 2016 |
6313 |
374.14 |
| Dec 23 2016 |
6930 |
366.04 |
| Dec 16 2016 |
9176 |
409.33 |
| Dec 16 2016 |
6309 |
374.14 |
| Dec 16 2016 |
6933 |
366.04 |
| Dec 09 2016 |
6307 |
374.14 |
| Dec 09 2016 |
9176 |
409.33 |
| Dec 09 2016 |
6934 |
366.04 |
| Dec 02 2016 |
6307 |
374.14 |
| Dec 02 2016 |
9176 |
409.33 |
| Dec 02 2016 |
6934 |
366.04 |
| Nov 25 2016 |
9176 |
409.33 |
| Nov 25 2016 |
6303 |
374.14 |
| Nov 25 2016 |
6932 |
366.04 |
| Nov 18 2016 |
6303 |
374.14 |
| Nov 18 2016 |
9176 |
409.33 |
| Nov 18 2016 |
6932 |
366.04 |
| Nov 11 2016 |
6303 |
374.14 |
| Nov 11 2016 |
9166 |
409.33 |
| Nov 11 2016 |
6929 |
366.04 |
| Nov 04 2016 |
6303 |
374.14 |
| Nov 04 2016 |
9166 |
409.33 |
| Nov 04 2016 |
6929 |
366.04 |
| Oct 28 2016 |
9181 |
409.33 |
| Oct 28 2016 |
6303 |
374.14 |
| Oct 28 2016 |
6940 |
366.04 |
| Oct 21 2016 |
6298 |
374.14 |
| Oct 21 2016 |
9190 |
409.33 |
| Oct 21 2016 |
6941 |
366.04 |
| Oct 14 2016 |
6323 |
374.14 |
| Oct 14 2016 |
9191 |
409.33 |
| Oct 14 2016 |
6974 |
366.04 |
| Oct 07 2016 |
9189 |
409.33 |
| Oct 07 2016 |
6329 |
374.14 |
| Oct 07 2016 |
6976 |
366.04 |
| Sep 30 2016 |
6337 |
374.14 |
| Sep 30 2016 |
9199 |
409.33 |
| Sep 30 2016 |
6979 |
366.04 |
| Sep 23 2016 |
6338 |
374.14 |
| Sep 23 2016 |
9108 |
409.33 |
| Sep 23 2016 |
6935 |
366.04 |
| Sep 16 2016 |
6375 |
374.14 |
| Sep 16 2016 |
9076 |
409.33 |
| Sep 16 2016 |
6942 |
366.04 |
| Sep 09 2016 |
6445 |
374.14 |
| Sep 09 2016 |
9189 |
409.33 |
| Sep 09 2016 |
6972 |
366.04 |
| Sep 02 2016 |
6550 |
374.14 |
| Sep 02 2016 |
9227 |
409.33 |
| Sep 02 2016 |
7044 |
366.04 |
| Aug 26 2016 |
6578 |
374.14 |
| Aug 26 2016 |
8930 |
409.33 |
| Aug 26 2016 |
6742 |
366.04 |
| Aug 19 2016 |
8951 |
409.33 |
| Aug 19 2016 |
6603 |
374.14 |
| Aug 19 2016 |
6786 |
366.04 |
| Aug 12 2016 |
6673 |
374.14 |
| Aug 12 2016 |
8929 |
409.33 |
| Aug 12 2016 |
7718 |
366.04 |
| Aug 05 2016 |
6708 |
374.14 |
| Aug 05 2016 |
8981 |
409.33 |
| Aug 05 2016 |
7835 |
366.04 |
| Jul 29 2016 |
8855 |
409.33 |
| Jul 29 2016 |
6743 |
374.14 |
| Jul 29 2016 |
7886 |
366.04 |
| Jul 22 2016 |
8974 |
409.33 |
| Jul 22 2016 |
7008 |
375.24 |
| Jul 22 2016 |
10321 |
384.28 |
| Jun 22 2016 |
9248 |
409.99 |
| Jun 22 2016 |
7200 |
375.02 |
| Jun 22 2016 |
9957 |
375.02 |
| Jun 15 2016 |
9378 |
409.99 |
| Jun 15 2016 |
7257 |
375.02 |
| Jun 15 2016 |
10057 |
375.02 |
| Jun 08 2016 |
7328 |
375.02 |
| Jun 08 2016 |
9392 |
409.99 |
| Jun 08 2016 |
10088 |
375.02 |
| Jun 01 2016 |
7106 |
372.23 |
| Jun 01 2016 |
9495 |
409.99 |
| Jun 01 2016 |
10333 |
375.02 |
| May 25 2016 |
4862 |
345.06 |
| May 25 2016 |
9505 |
409.99 |
| May 25 2016 |
10834 |
378.94 |
| May 18 2016 |
4894 |
345.06 |
| May 18 2016 |
7095 |
386.26 |
| May 18 2016 |
10899 |
378.94 |
| May 11 2016 |
7095 |
386.26 |
| May 11 2016 |
4567 |
340.7 |
| May 11 2016 |
8078 |
355.97 |
| May 04 2016 |
4512 |
340.7 |
| May 04 2016 |
7062 |
386.26 |
| May 04 2016 |
8062 |
355.97 |
| Apr 27 2016 |
4651 |
340.7 |
| Apr 27 2016 |
7232 |
386.26 |
| Apr 27 2016 |
7122 |
345.25 |
| Apr 20 2016 |
7290 |
386.26 |
| Apr 20 2016 |
4706 |
340.7 |
| Apr 20 2016 |
7233 |
345.25 |
| Apr 13 2016 |
4643 |
340.7 |
| Apr 13 2016 |
12878 |
550.97 |
| Apr 13 2016 |
7487 |
386.26 |
| Apr 13 2016 |
7219 |
345.25 |
| Apr 06 2016 |
7675 |
386.26 |
| Apr 06 2016 |
4666 |
340.7 |
| Apr 06 2016 |
13087 |
550.97 |
| Apr 06 2016 |
7273 |
345.25 |
| Mar 30 2016 |
7585 |
386.26 |
| Mar 30 2016 |
4603 |
340.7 |
| Mar 30 2016 |
12686 |
550.97 |
| Mar 30 2016 |
7223 |
345.25 |
| Mar 23 2016 |
13180 |
550.97 |
| Mar 23 2016 |
4669 |
341.26 |
| Mar 23 2016 |
8262 |
391.2 |
| Mar 23 2016 |
7843 |
350.53 |
| Mar 16 2016 |
13120 |
550.97 |
| Mar 16 2016 |
4594 |
341.26 |
| Mar 16 2016 |
8322 |
391.2 |
| Mar 16 2016 |
7783 |
350.53 |
| Mar 09 2016 |
13185 |
550.97 |
| Mar 09 2016 |
4593 |
341.26 |
| Mar 09 2016 |
8344 |
391.2 |
| Mar 09 2016 |
7361 |
345.81 |
| Mar 02 2016 |
8282 |
391.44 |
| Mar 02 2016 |
13191 |
550.97 |
| Mar 02 2016 |
4598 |
341.26 |
| Mar 02 2016 |
6873 |
341.26 |
| Feb 24 2016 |
13107 |
550.97 |
| Feb 24 2016 |
4591 |
341.26 |
| Feb 24 2016 |
8303 |
391.44 |
| Feb 24 2016 |
6865 |
341.26 |
| Feb 17 2016 |
4614 |
341.26 |
| Feb 17 2016 |
13271 |
550.97 |
| Feb 17 2016 |
8433 |
391.44 |
| Feb 17 2016 |
6925 |
341.26 |
| Feb 10 2016 |
8436 |
391.44 |
| Feb 10 2016 |
13370 |
550.97 |
| Feb 10 2016 |
4647 |
341.26 |
| Feb 10 2016 |
6954 |
341.26 |
| Feb 03 2016 |
4657 |
341.26 |
| Feb 03 2016 |
13390 |
550.97 |
| Feb 03 2016 |
8475 |
391.44 |
| Feb 03 2016 |
6979 |
341.26 |
| Jan 27 2016 |
4678 |
341.26 |
| Jan 27 2016 |
13390 |
550.97 |
| Jan 27 2016 |
8487 |
391.44 |
| Jan 27 2016 |
7013 |
341.26 |
| Jan 20 2016 |
4692 |
341.26 |
| Jan 20 2016 |
13410 |
550.97 |
| Jan 20 2016 |
8488 |
391.44 |
| Jan 20 2016 |
7029 |
341.26 |
| Jan 13 2016 |
8489 |
391.44 |
| Jan 13 2016 |
4704 |
341.26 |
| Jan 13 2016 |
13410 |
550.97 |
| Jan 13 2016 |
7038 |
341.26 |
| Jan 06 2016 |
13410 |
550.97 |
| Jan 06 2016 |
4706 |
341.26 |
| Jan 06 2016 |
8489 |
391.44 |
| Jan 06 2016 |
7041 |
341.26 |
| Dec 30 2015 |
4708 |
341.26 |
| Dec 30 2015 |
13424 |
550.97 |
| Dec 30 2015 |
8489 |
391.44 |
| Dec 30 2015 |
7042 |
341.26 |
| Dec 23 2015 |
4708 |
341.26 |
| Dec 23 2015 |
13424 |
550.97 |
| Dec 23 2015 |
8489 |
391.44 |
| Dec 23 2015 |
7042 |
341.26 |
| Dec 16 2015 |
13424 |
550.97 |
| Dec 16 2015 |
4708 |
341.26 |
| Dec 16 2015 |
8489 |
391.44 |
| Dec 16 2015 |
7042 |
341.26 |
| Dec 09 2015 |
13424 |
550.97 |
| Dec 09 2015 |
4711 |
341.26 |
| Dec 09 2015 |
8489 |
391.44 |
| Dec 09 2015 |
7044 |
341.26 |
| Dec 02 2015 |
4712 |
341.26 |
| Dec 02 2015 |
13425 |
550.97 |
| Dec 02 2015 |
8490 |
391.44 |
| Dec 02 2015 |
7045 |
341.26 |
| Nov 25 2015 |
8490 |
391.44 |
| Nov 25 2015 |
4712 |
341.26 |
| Nov 25 2015 |
13425 |
550.97 |
| Nov 25 2015 |
7046 |
341.26 |
| Nov 18 2015 |
13425 |
550.97 |
| Nov 18 2015 |
4712 |
341.26 |
| Nov 18 2015 |
8490 |
391.44 |
| Nov 18 2015 |
7046 |
341.26 |
| Nov 11 2015 |
13425 |
550.97 |
| Nov 11 2015 |
4712 |
341.26 |
| Nov 11 2015 |
8482 |
391.44 |
| Nov 11 2015 |
7044 |
341.26 |
| Nov 04 2015 |
8482 |
391.44 |
| Nov 04 2015 |
13425 |
550.97 |
| Nov 04 2015 |
4712 |
341.26 |
| Nov 04 2015 |
7044 |
341.26 |
| Oct 28 2015 |
4704 |
341.26 |
| Oct 28 2015 |
13389 |
550.97 |
| Oct 28 2015 |
8483 |
391.44 |
| Oct 28 2015 |
7034 |
341.26 |
| Oct 21 2015 |
8451 |
391.44 |
| Oct 21 2015 |
13358 |
550.97 |
| Oct 21 2015 |
4708 |
341.26 |
| Oct 21 2015 |
7035 |
341.26 |
| Oct 14 2015 |
8456 |
391.44 |
| Oct 14 2015 |
4713 |
341.26 |
| Oct 14 2015 |
13358 |
550.97 |
| Oct 14 2015 |
7037 |
341.26 |
| Oct 07 2015 |
4710 |
341.26 |
| Oct 07 2015 |
13373 |
550.97 |
| Oct 07 2015 |
8472 |
391.44 |
| Oct 07 2015 |
7036 |
341.26 |
| Sep 30 2015 |
4712 |
341.26 |
| Sep 30 2015 |
13403 |
550.97 |
| Sep 30 2015 |
8476 |
391.44 |
| Sep 30 2015 |
7053 |
341.26 |
| Sep 23 2015 |
13234 |
550.97 |
| Sep 23 2015 |
4720 |
341.26 |
| Sep 23 2015 |
8536 |
391.44 |
| Sep 23 2015 |
7073 |
341.26 |
| Sep 16 2015 |
8452 |
391.44 |
| Sep 16 2015 |
4728 |
341.26 |
| Sep 16 2015 |
13165 |
550.97 |
| Sep 16 2015 |
7062 |
341.26 |
| Sep 09 2015 |
13047 |
550.97 |
| Sep 09 2015 |
4745 |
341.26 |
| Sep 09 2015 |
8420 |
391.44 |
| Sep 09 2015 |
7080 |
341.26 |
| Sep 02 2015 |
12908 |
550.97 |
| Sep 02 2015 |
4714 |
341.26 |
| Sep 02 2015 |
8484 |
391.44 |
| Sep 02 2015 |
7064 |
341.26 |
| Aug 26 2015 |
8601 |
391.44 |
| Aug 26 2015 |
4823 |
341.26 |
| Aug 26 2015 |
13178 |
550.97 |
| Aug 26 2015 |
7179 |
341.26 |
| Aug 19 2015 |
4832 |
341.26 |
| Aug 19 2015 |
13095 |
550.97 |
| Aug 19 2015 |
8788 |
391.44 |
| Aug 19 2015 |
7301 |
341.26 |
| Aug 12 2015 |
4860 |
341.26 |
| Aug 12 2015 |
13214 |
550.97 |
| Aug 12 2015 |
8802 |
391.44 |
| Aug 12 2015 |
7291 |
341.26 |
| Aug 05 2015 |
4863 |
341.26 |
| Aug 05 2015 |
13103 |
550.97 |
| Aug 05 2015 |
8886 |
391.44 |
| Aug 05 2015 |
7332 |
341.26 |
| Jul 29 2015 |
7173 |
373.57 |
| Jul 29 2015 |
5920 |
353.39 |
| Jul 29 2015 |
12962 |
550.97 |
| Jul 29 2015 |
8916 |
354.76 |
| Jul 22 2015 |
6721 |
363.29 |
| Jul 22 2015 |
13086 |
550.97 |
| Jul 22 2015 |
7994 |
382.17 |
| Jul 22 2015 |
8818 |
354.03 |
| Jul 15 2015 |
9099 |
387.97 |
| Jul 15 2015 |
13299 |
550.97 |
| Jul 15 2015 |
8200 |
382.17 |
| Jul 15 2015 |
9650 |
360.62 |
| Jul 08 2015 |
13346 |
550.97 |
| Jul 08 2015 |
9151 |
387.97 |
| Jul 08 2015 |
9103 |
390.75 |
| Jul 08 2015 |
10762 |
368.53 |
| Jul 01 2015 |
9212 |
387.97 |
| Jul 01 2015 |
13520 |
550.97 |
| Jul 01 2015 |
9165 |
390.75 |
| Jul 01 2015 |
10835 |
368.53 |
| Jun 24 2015 |
13478 |
550.97 |
| Jun 24 2015 |
9547 |
390.83 |
| Jun 24 2015 |
9164 |
390.75 |
| Jun 24 2015 |
11140 |
370.54 |
| Jun 17 2015 |
13299 |
550.97 |
| Jun 17 2015 |
10728 |
401.91 |
| Jun 17 2015 |
11767 |
414.52 |
| Jun 17 2015 |
13345 |
386.4 |
| Jun 10 2015 |
11836 |
414.52 |
| Jun 10 2015 |
13446 |
550.97 |
| Jun 10 2015 |
10764 |
401.91 |
| Jun 10 2015 |
13307 |
386.4 |
| Jun 03 2015 |
10613 |
399.93 |
| Jun 03 2015 |
13325 |
550.97 |
| Jun 03 2015 |
11992 |
414.52 |
| Jun 03 2015 |
13491 |
386.4 |
| May 27 2015 |
13007 |
550.97 |
| May 27 2015 |
11071 |
404.78 |
| May 27 2015 |
16240 |
451.61 |
| May 27 2015 |
17098 |
412.38 |
| May 20 2015 |
16310 |
451.61 |
| May 20 2015 |
12989 |
550.97 |
| May 20 2015 |
11126 |
404.78 |
| May 20 2015 |
17148 |
412.38 |
| May 13 2015 |
11121 |
404.78 |
| May 13 2015 |
12986 |
550.97 |
| May 13 2015 |
16483 |
451.61 |
| May 13 2015 |
17220 |
412.38 |
| May 06 2015 |
12328 |
550.97 |
| May 06 2015 |
16337 |
451.61 |
| May 06 2015 |
10821 |
404.78 |
| May 06 2015 |
16885 |
412.38 |
| Apr 29 2015 |
10961 |
404.78 |
| Apr 29 2015 |
12684 |
550.97 |
| Apr 29 2015 |
16524 |
451.61 |
| Apr 29 2015 |
17158 |
412.38 |
| Apr 22 2015 |
16576 |
451.61 |
| Apr 22 2015 |
11029 |
404.78 |
| Apr 22 2015 |
12947 |
550.97 |
| Apr 22 2015 |
17210 |
412.38 |
| Apr 15 2015 |
11658 |
411.19 |
| Apr 15 2015 |
17077 |
457.86 |
| Apr 15 2015 |
17509 |
414.44 |
| Apr 08 2015 |
17122 |
457.86 |
| Apr 08 2015 |
11799 |
411.19 |
| Apr 08 2015 |
17586 |
414.44 |
| Apr 01 2015 |
11921 |
411.19 |
| Apr 01 2015 |
17236 |
457.86 |
| Apr 01 2015 |
17906 |
414.44 |
| Mar 25 2015 |
11803 |
411.19 |
| Mar 25 2015 |
17279 |
462.88 |
| Mar 25 2015 |
16700 |
409.98 |
| Mar 18 2015 |
11625 |
411.19 |
| Mar 18 2015 |
19187 |
489.95 |
| Mar 18 2015 |
16270 |
409.53 |
| Mar 11 2015 |
19627 |
489.95 |
| Mar 11 2015 |
11724 |
411.19 |
| Mar 11 2015 |
16759 |
409.53 |
| Mar 04 2015 |
11881 |
411.19 |
| Mar 04 2015 |
19969 |
489.95 |
| Mar 04 2015 |
16925 |
409.53 |
| Feb 25 2015 |
20003 |
489.95 |
| Feb 25 2015 |
11812 |
411.19 |
| Feb 25 2015 |
16948 |
409.53 |
| Feb 18 2015 |
12008 |
414.8 |
| Feb 18 2015 |
11884 |
411.19 |
| Feb 18 2015 |
17002 |
409.53 |
| Feb 11 2015 |
12026 |
414.8 |
| Feb 11 2015 |
11925 |
411.19 |
| Feb 11 2015 |
17027 |
409.53 |
| Feb 04 2015 |
11914 |
411.19 |
| Feb 04 2015 |
12067 |
414.8 |
| Feb 04 2015 |
17040 |
409.53 |
| Jan 28 2015 |
11926 |
411.19 |
| Jan 28 2015 |
12042 |
414.8 |
| Jan 28 2015 |
17032 |
409.53 |
| Jan 21 2015 |
11927 |
411.19 |
| Jan 21 2015 |
12060 |
414.8 |
| Jan 21 2015 |
17049 |
409.53 |
| Jan 14 2015 |
12082 |
414.8 |
| Jan 14 2015 |
11933 |
411.19 |
| Jan 14 2015 |
17074 |
409.53 |
| Jan 07 2015 |
12082 |
414.8 |
| Jan 07 2015 |
11915 |
411.19 |
| Jan 07 2015 |
17062 |
409.53 |
| Dec 31 2014 |
11916 |
411.19 |
| Dec 31 2014 |
12082 |
414.8 |
| Dec 31 2014 |
17065 |
409.53 |
| Dec 24 2014 |
12082 |
414.8 |
| Dec 24 2014 |
11916 |
411.19 |
| Dec 24 2014 |
17065 |
409.53 |
| Dec 17 2014 |
11901 |
411.19 |
| Dec 17 2014 |
12082 |
414.8 |
| Dec 17 2014 |
17061 |
409.53 |
| Dec 10 2014 |
11901 |
411.19 |
| Dec 10 2014 |
12082 |
414.8 |
| Dec 10 2014 |
17062 |
409.53 |
| Dec 03 2014 |
11901 |
411.19 |
| Dec 03 2014 |
12082 |
414.8 |
| Dec 03 2014 |
17063 |
409.53 |
| Nov 26 2014 |
12082 |
414.8 |
| Nov 26 2014 |
11901 |
411.19 |
| Nov 26 2014 |
17063 |
409.53 |
| Nov 19 2014 |
11901 |
411.19 |
| Nov 19 2014 |
12082 |
414.8 |
| Nov 19 2014 |
17064 |
409.53 |
| Nov 12 2014 |
11901 |
411.19 |
| Nov 12 2014 |
12082 |
414.8 |
| Nov 12 2014 |
17064 |
409.53 |
| Nov 05 2014 |
12082 |
414.8 |
| Nov 05 2014 |
11901 |
411.19 |
| Nov 05 2014 |
17064 |
409.53 |
| Oct 29 2014 |
12080 |
414.8 |
| Oct 29 2014 |
11901 |
411.19 |
| Oct 29 2014 |
17063 |
409.53 |
| Oct 22 2014 |
11863 |
411.19 |
| Oct 22 2014 |
12066 |
414.8 |
| Oct 22 2014 |
17081 |
409.53 |
| Oct 15 2014 |
12016 |
414.8 |
| Oct 15 2014 |
11845 |
411.19 |
| Oct 15 2014 |
17039 |
409.53 |
| Oct 08 2014 |
12016 |
414.8 |
| Oct 08 2014 |
11829 |
411.19 |
| Oct 08 2014 |
17026 |
409.53 |
| Oct 01 2014 |
11845 |
411.19 |
| Oct 01 2014 |
12025 |
414.8 |
| Oct 01 2014 |
17048 |
409.53 |
| Sep 24 2014 |
11800 |
411.19 |
| Sep 24 2014 |
12093 |
414.8 |
| Sep 24 2014 |
17045 |
409.53 |
| Sep 17 2014 |
11999 |
414.8 |
| Sep 17 2014 |
11866 |
411.19 |
| Sep 17 2014 |
17016 |
409.53 |
| Sep 10 2014 |
11758 |
411.19 |
| Sep 10 2014 |
12005 |
414.8 |
| Sep 10 2014 |
17025 |
409.53 |
| Sep 03 2014 |
11761 |
411.19 |
| Sep 03 2014 |
12013 |
414.8 |
| Sep 03 2014 |
17076 |
409.53 |
| Aug 27 2014 |
11865 |
411.19 |
| Aug 27 2014 |
11919 |
414.8 |
| Aug 27 2014 |
17100 |
409.53 |
| Aug 20 2014 |
11916 |
414.8 |
| Aug 20 2014 |
11825 |
411.19 |
| Aug 20 2014 |
17126 |
409.53 |
| Aug 13 2014 |
12922 |
422.5 |
| Aug 13 2014 |
11904 |
414.8 |
| Aug 13 2014 |
17854 |
414.26 |
| Aug 06 2014 |
12953 |
422.5 |
| Aug 06 2014 |
12033 |
414.8 |
| Aug 06 2014 |
17921 |
414.26 |
| Jul 30 2014 |
12061 |
414.8 |
| Jul 30 2014 |
13790 |
430.88 |
| Jul 30 2014 |
19187 |
422.24 |
| Jul 23 2014 |
15504 |
450.88 |
| Jul 23 2014 |
23302 |
450.88 |
| Jul 16 2014 |
15502 |
450.88 |
| Jul 16 2014 |
23278 |
450.88 |
| Jul 09 2014 |
11848 |
410.55 |
| Jul 09 2014 |
6304 |
355.93 |
| Jul 09 2014 |
14580 |
390.14 |
| Jul 02 2014 |
11960 |
410.55 |
| Jul 02 2014 |
7744 |
426.59 |
| Jul 02 2014 |
6363 |
355.93 |
| Jul 02 2014 |
14388 |
387.67 |
| Jun 25 2014 |
7571 |
426.59 |
| Jun 25 2014 |
11259 |
401.89 |
| Jun 25 2014 |
6424 |
355.93 |
| Jun 25 2014 |
14041 |
385.29 |
| Jun 18 2014 |
7535 |
426.59 |
| Jun 18 2014 |
11367 |
401.89 |
| Jun 18 2014 |
6453 |
355.93 |
| Jun 18 2014 |
14059 |
385.29 |
| Jun 11 2014 |
16074 |
448.46 |
| Jun 11 2014 |
7849 |
426.59 |
| Jun 11 2014 |
11383 |
401.89 |
| Jun 11 2014 |
14201 |
385.29 |
| Jun 04 2014 |
7963 |
426.59 |
| Jun 04 2014 |
11590 |
401.89 |
| Jun 04 2014 |
16171 |
448.46 |
| Jun 04 2014 |
14310 |
385.29 |
| May 28 2014 |
11631 |
401.89 |
| May 28 2014 |
8042 |
426.59 |
| May 28 2014 |
13724 |
427.27 |
| May 28 2014 |
14322 |
385.29 |
| May 21 2014 |
13758 |
427.27 |
| May 21 2014 |
11021 |
394.92 |
| May 21 2014 |
8047 |
426.59 |
| May 21 2014 |
14410 |
385.29 |
| May 14 2014 |
13874 |
427.27 |
| May 14 2014 |
11093 |
394.92 |
| May 14 2014 |
8198 |
426.59 |
| May 14 2014 |
14467 |
385.29 |
| May 07 2014 |
10938 |
394.92 |
| May 07 2014 |
7754 |
426.59 |
| May 07 2014 |
13492 |
427.27 |
| May 07 2014 |
14268 |
385.29 |
| Apr 30 2014 |
13952 |
427.27 |
| Apr 30 2014 |
11338 |
394.92 |
| Apr 30 2014 |
8154 |
426.59 |
| Apr 30 2014 |
14683 |
385.29 |
| Apr 23 2014 |
14240 |
427.27 |
| Apr 23 2014 |
11435 |
394.92 |
| Apr 23 2014 |
7540 |
409.55 |
| Apr 23 2014 |
14926 |
385.29 |
| Apr 16 2014 |
7423 |
409.55 |
| Apr 16 2014 |
11371 |
394.92 |
| Apr 16 2014 |
14239 |
427.27 |
| Apr 16 2014 |
14818 |
385.29 |
| Apr 09 2014 |
11508 |
394.92 |
| Apr 09 2014 |
7445 |
409.55 |
| Apr 09 2014 |
14771 |
427.27 |
| Apr 09 2014 |
15060 |
385.29 |
| Apr 02 2014 |
14810 |
427.27 |
| Apr 02 2014 |
11601 |
394.92 |
| Apr 02 2014 |
7254 |
409.55 |
| Apr 02 2014 |
14748 |
385.29 |
| Mar 26 2014 |
7236 |
409.55 |
| Mar 26 2014 |
11852 |
394.92 |
| Mar 26 2014 |
14534 |
427.27 |
| Mar 26 2014 |
14776 |
385.29 |
| Mar 19 2014 |
7346 |
409.55 |
| Mar 19 2014 |
11921 |
394.92 |
| Mar 19 2014 |
14471 |
427.27 |
| Mar 19 2014 |
14800 |
385.29 |
| Mar 12 2014 |
11926 |
394.92 |
| Mar 12 2014 |
7343 |
409.55 |
| Mar 12 2014 |
14496 |
427.27 |
| Mar 12 2014 |
14807 |
385.29 |
| Mar 05 2014 |
14293 |
427.27 |
| Mar 05 2014 |
11952 |
394.92 |
| Mar 05 2014 |
7276 |
409.55 |
| Mar 05 2014 |
14747 |
385.29 |
| Feb 26 2014 |
11963 |
394.92 |
| Feb 26 2014 |
7333 |
409.55 |
| Feb 26 2014 |
14222 |
427.27 |
| Feb 26 2014 |
14764 |
385.29 |
| Feb 19 2014 |
7369 |
409.55 |
| Feb 19 2014 |
11988 |
394.92 |
| Feb 19 2014 |
14283 |
427.27 |
| Feb 19 2014 |
14787 |
385.29 |
| Feb 12 2014 |
14259 |
427.27 |
| Feb 12 2014 |
11992 |
394.92 |
| Feb 12 2014 |
7431 |
409.55 |
| Feb 12 2014 |
14796 |
385.29 |
| Feb 05 2014 |
7426 |
409.55 |
| Feb 05 2014 |
12085 |
394.92 |
| Feb 05 2014 |
14295 |
427.27 |
| Feb 05 2014 |
14865 |
385.29 |
| Jan 29 2014 |
12157 |
394.92 |
| Jan 29 2014 |
7426 |
409.55 |
| Jan 29 2014 |
14229 |
427.27 |
| Jan 29 2014 |
14873 |
385.29 |
| Jan 22 2014 |
7434 |
409.55 |
| Jan 22 2014 |
12135 |
394.92 |
| Jan 22 2014 |
14164 |
427.27 |
| Jan 22 2014 |
14831 |
385.29 |
| Jan 15 2014 |
7434 |
409.55 |
| Jan 15 2014 |
12171 |
394.92 |
| Jan 15 2014 |
14171 |
427.27 |
| Jan 15 2014 |
14865 |
385.29 |
| Jan 08 2014 |
12188 |
394.92 |
| Jan 08 2014 |
7434 |
409.55 |
| Jan 08 2014 |
14084 |
427.27 |
| Jan 08 2014 |
14834 |
385.29 |
| Jan 01 2014 |
12190 |
394.92 |
| Jan 01 2014 |
7434 |
409.55 |
| Jan 01 2014 |
14084 |
427.27 |
| Jan 01 2014 |
14834 |
385.29 |
| Dec 25 2013 |
14084 |
427.27 |
| Dec 25 2013 |
7451 |
409.55 |
| Dec 25 2013 |
12190 |
394.92 |
| Dec 25 2013 |
14836 |
385.29 |
| Dec 18 2013 |
7451 |
409.55 |
| Dec 18 2013 |
12190 |
394.92 |
| Dec 18 2013 |
14084 |
427.27 |
| Dec 18 2013 |
14836 |
385.29 |
| Dec 11 2013 |
7453 |
409.55 |
| Dec 11 2013 |
12190 |
394.92 |
| Dec 11 2013 |
14085 |
427.27 |
| Dec 11 2013 |
14837 |
385.29 |
| Dec 04 2013 |
14086 |
427.27 |
| Dec 04 2013 |
12190 |
394.92 |
| Dec 04 2013 |
7453 |
409.55 |
| Dec 04 2013 |
14838 |
385.29 |
| Nov 27 2013 |
14086 |
427.27 |
| Nov 27 2013 |
12190 |
394.92 |
| Nov 27 2013 |
7453 |
409.55 |
| Nov 27 2013 |
14838 |
385.29 |
| Nov 20 2013 |
12190 |
394.92 |
| Nov 20 2013 |
7454 |
409.55 |
| Nov 20 2013 |
14086 |
427.27 |
| Nov 20 2013 |
14839 |
385.29 |
| Nov 13 2013 |
14086 |
427.27 |
| Nov 13 2013 |
12190 |
394.92 |
| Nov 13 2013 |
7454 |
409.55 |
| Nov 13 2013 |
14839 |
385.29 |
| Nov 06 2013 |
14086 |
427.27 |
| Nov 06 2013 |
7454 |
409.55 |
| Nov 06 2013 |
12191 |
394.92 |
| Nov 06 2013 |
14839 |
385.29 |
| Oct 30 2013 |
7454 |
409.55 |
| Oct 30 2013 |
12190 |
394.92 |
| Oct 30 2013 |
14086 |
427.27 |
| Oct 30 2013 |
14838 |
385.29 |
| Oct 23 2013 |
12190 |
394.92 |
| Oct 23 2013 |
7454 |
409.55 |
| Oct 23 2013 |
14078 |
427.27 |
| Oct 23 2013 |
14838 |
385.29 |
| Oct 16 2013 |
14100 |
427.27 |
| Oct 16 2013 |
12165 |
394.92 |
| Oct 16 2013 |
6571 |
392.5 |
| Oct 16 2013 |
14078 |
379.33 |
| Oct 09 2013 |
6524 |
392.5 |
| Oct 09 2013 |
14789 |
420.26 |
| Oct 09 2013 |
13945 |
427.27 |
| Oct 09 2013 |
15644 |
391.82 |
| Oct 02 2013 |
14781 |
420.26 |
| Oct 02 2013 |
6571 |
392.5 |
| Oct 02 2013 |
13963 |
427.27 |
| Oct 02 2013 |
15665 |
391.82 |
| Sep 25 2013 |
14697 |
420.26 |
| Sep 25 2013 |
6548 |
392.5 |
| Sep 25 2013 |
13941 |
427.27 |
| Sep 25 2013 |
15618 |
391.82 |
| Sep 18 2013 |
13820 |
427.27 |
| Sep 18 2013 |
14625 |
420.26 |
| Sep 18 2013 |
6513 |
392.5 |
| Sep 18 2013 |
15491 |
391.82 |
| Sep 11 2013 |
6424 |
392.5 |
| Sep 11 2013 |
14553 |
420.26 |
| Sep 11 2013 |
13793 |
427.27 |
| Sep 11 2013 |
15401 |
391.82 |
| Sep 04 2013 |
14573 |
420.26 |
| Sep 04 2013 |
6473 |
392.5 |
| Sep 04 2013 |
13939 |
427.27 |
| Sep 04 2013 |
15515 |
391.82 |
| Aug 28 2013 |
13879 |
427.27 |
| Aug 28 2013 |
6660 |
392.5 |
| Aug 28 2013 |
14543 |
420.26 |
| Aug 28 2013 |
15492 |
391.82 |
| Aug 21 2013 |
6656 |
392.5 |
| Aug 21 2013 |
14620 |
420.26 |
| Aug 21 2013 |
13946 |
427.27 |
| Aug 21 2013 |
15572 |
391.82 |
| Aug 14 2013 |
14708 |
420.26 |
| Aug 14 2013 |
6225 |
392.5 |
| Aug 14 2013 |
13967 |
427.27 |
| Aug 14 2013 |
15332 |
391.82 |
| Aug 07 2013 |
6300 |
392.5 |
| Aug 07 2013 |
15964 |
430.02 |
| Aug 07 2013 |
13987 |
427.27 |
| Aug 07 2013 |
16678 |
400.72 |
| Jul 31 2013 |
6303 |
392.5 |
| Jul 31 2013 |
16089 |
430.02 |
| Jul 31 2013 |
14231 |
427.27 |
| Jul 31 2013 |
16876 |
400.72 |
| Jul 24 2013 |
16247 |
430.02 |
| Jul 24 2013 |
6325 |
392.5 |
| Jul 24 2013 |
14131 |
427.27 |
| Jul 24 2013 |
16979 |
400.72 |
| Jul 17 2013 |
16306 |
430.02 |
| Jul 17 2013 |
6229 |
392.5 |
| Jul 17 2013 |
14176 |
427.27 |
| Jul 17 2013 |
17023 |
400.72 |
| Jul 10 2013 |
14697 |
431.27 |
| Jul 10 2013 |
16470 |
430.02 |
| Jul 10 2013 |
6378 |
392.5 |
| Jul 10 2013 |
20385 |
422.41 |
| Jul 03 2013 |
16597 |
430.02 |
| Jul 03 2013 |
6275 |
392.5 |
| Jul 03 2013 |
15495 |
438.5 |
| Jul 03 2013 |
20348 |
422.41 |
| Jun 26 2013 |
6168 |
392.5 |
| Jun 26 2013 |
15523 |
418.15 |
| Jun 26 2013 |
11855 |
404.34 |
| Jun 26 2013 |
17300 |
399.89 |
| Jun 19 2013 |
11996 |
404.34 |
| Jun 19 2013 |
5981 |
392.5 |
| Jun 19 2013 |
15701 |
418.15 |
| Jun 19 2013 |
17238 |
399.89 |
| Jun 12 2013 |
13100 |
414.07 |
| Jun 12 2013 |
15774 |
418.15 |
| Jun 12 2013 |
7233 |
412.29 |
| Jun 12 2013 |
18589 |
407.85 |
| Jun 05 2013 |
6917 |
412.29 |
| Jun 05 2013 |
15552 |
418.15 |
| Jun 05 2013 |
13046 |
414.07 |
| Jun 05 2013 |
18446 |
407.85 |
| May 29 2013 |
13774 |
422.18 |
| May 29 2013 |
15598 |
418.15 |
| May 29 2013 |
6875 |
412.29 |
| May 29 2013 |
18467 |
407.85 |
| May 22 2013 |
14025 |
422.18 |
| May 22 2013 |
6906 |
412.29 |
| May 22 2013 |
15253 |
412.45 |
| May 22 2013 |
16760 |
393.83 |
| May 15 2013 |
15336 |
412.45 |
| May 15 2013 |
7746 |
432.07 |
| May 15 2013 |
14026 |
422.18 |
| May 15 2013 |
17721 |
400.26 |
| May 08 2013 |
15278 |
412.45 |
| May 08 2013 |
7500 |
432.07 |
| May 08 2013 |
14042 |
422.18 |
| May 08 2013 |
17650 |
400.26 |
| May 01 2013 |
14329 |
422.18 |
| May 01 2013 |
15677 |
415.2 |
| May 01 2013 |
7609 |
432.07 |
| May 01 2013 |
17955 |
401.46 |
| Apr 24 2013 |
15674 |
415.2 |
| Apr 24 2013 |
7523 |
432.07 |
| Apr 24 2013 |
13958 |
422.18 |
| Apr 24 2013 |
17872 |
401.46 |
| Apr 17 2013 |
7663 |
432.07 |
| Apr 17 2013 |
15680 |
415.2 |
| Apr 17 2013 |
14009 |
422.18 |
| Apr 17 2013 |
17910 |
401.46 |
| Apr 10 2013 |
15437 |
415.2 |
| Apr 10 2013 |
7643 |
432.07 |
| Apr 10 2013 |
13948 |
422.18 |
| Apr 10 2013 |
17824 |
401.46 |
| Apr 03 2013 |
13946 |
422.18 |
| Apr 03 2013 |
7586 |
432.07 |
| Apr 03 2013 |
15352 |
415.2 |
| Apr 03 2013 |
17786 |
401.46 |
| Mar 27 2013 |
7728 |
432.07 |
| Mar 27 2013 |
15358 |
415.2 |
| Mar 27 2013 |
14247 |
422.18 |
| Mar 27 2013 |
17884 |
401.46 |
| Mar 20 2013 |
7230 |
432.07 |
| Mar 20 2013 |
15114 |
415.2 |
| Mar 20 2013 |
14200 |
422.18 |
| Mar 20 2013 |
17836 |
401.46 |
| Mar 13 2013 |
10628 |
422.18 |
| Mar 13 2013 |
5508 |
432.07 |
| Mar 13 2013 |
17837 |
401.46 |
| Oct 19 2012 |
16577 |
446.59 |
| Oct 19 2012 |
6814 |
432.07 |
| Oct 19 2012 |
13297 |
422.18 |
| Oct 19 2012 |
20543 |
428.12 |
| Sep 23 2012 |
13172 |
422.18 |
| Sep 23 2012 |
6718 |
432.07 |
| Sep 23 2012 |
16461 |
446.59 |
| Sep 23 2012 |
20384 |
428.12 |
| Aug 31 2012 |
6304 |
432.07 |
| Aug 31 2012 |
16018 |
446.59 |
| Aug 31 2012 |
12641 |
422.18 |
| Aug 31 2012 |
19958 |
428.12 |
| Aug 24 2012 |
12508 |
422.18 |
| Aug 24 2012 |
6218 |
432.07 |
| Aug 24 2012 |
15825 |
446.59 |
| Aug 24 2012 |
19795 |
428.12 |
| Aug 10 2012 |
5947 |
432.07 |
| Aug 10 2012 |
14818 |
441.63 |
| Aug 10 2012 |
10564 |
403.17 |
| Aug 10 2012 |
19295 |
427.7 |
| Aug 03 2012 |
10380 |
403.17 |
| Aug 03 2012 |
5718 |
432.07 |
| Aug 03 2012 |
14568 |
441.63 |
| Aug 03 2012 |
19068 |
427.7 |
| Jul 27 2012 |
10282 |
403.17 |
| Jul 27 2012 |
5378 |
432.07 |
| Jul 27 2012 |
14887 |
451.62 |
| Jul 27 2012 |
20386 |
440.05 |
| Jul 06 2012 |
14368 |
455.51 |
| Jul 06 2012 |
5055 |
432.07 |
| Jul 06 2012 |
12625 |
438.4 |
| Jul 06 2012 |
21062 |
449.72 |
| Jun 22 2012 |
13053 |
455.51 |
| Jun 22 2012 |
5191 |
432.07 |
| Jun 22 2012 |
12396 |
438.4 |
| Jun 22 2012 |
20195 |
449.72 |
| Jun 15 2012 |
12990 |
455.51 |
| Jun 15 2012 |
12238 |
438.4 |
| Jun 15 2012 |
20981 |
452.66 |
| Jun 08 2012 |
12985 |
456.28 |
| Jun 08 2012 |
11995 |
438.4 |
| Jun 08 2012 |
19805 |
444.31 |
| Jun 01 2012 |
12792 |
463.13 |
| Jun 01 2012 |
21784 |
463.13 |
| May 25 2012 |
9858 |
448 |
| May 25 2012 |
18690 |
448 |
| May 18 2012 |
10007 |
448 |
| May 18 2012 |
18911 |
448 |
| May 11 2012 |
9887 |
448 |
| May 11 2012 |
18834 |
448 |
| May 04 2012 |
9503 |
448 |
| May 04 2012 |
18380 |
448 |
