| Oct 28 2021 |
8965 |
474.87 |
| Oct 21 2021 |
8971 |
474.87 |
| Oct 14 2021 |
9588 |
474.87 |
| Oct 07 2021 |
9760 |
474.87 |
| Sep 30 2021 |
9793 |
474.87 |
| Sep 23 2021 |
9893 |
474.87 |
| Sep 16 2021 |
9640 |
474.87 |
| Sep 09 2021 |
9619 |
474.87 |
| Sep 02 2021 |
9778 |
474.87 |
| Aug 26 2021 |
9671 |
474.87 |
| Aug 19 2021 |
9837 |
474.87 |
| Aug 12 2021 |
9921 |
474.87 |
| Aug 05 2021 |
10016 |
474.87 |
| Jul 29 2021 |
10100 |
474.87 |
| Jul 22 2021 |
10394 |
474.87 |
| Jul 15 2021 |
10532 |
474.87 |
| Jul 08 2021 |
10709 |
474.87 |
| Jul 01 2021 |
10570 |
474.87 |
| Jun 24 2021 |
10497 |
474.87 |
| Jun 01 2021 |
10620 |
474.87 |
| May 01 2021 |
10979 |
474.87 |
| Apr 01 2021 |
11328 |
474.87 |
| Mar 01 2021 |
11599 |
474.87 |
| Feb 01 2021 |
11500 |
474.87 |
| Jan 01 2021 |
11404 |
474.87 |
| Dec 01 2020 |
10798 |
474.87 |
| Nov 01 2020 |
12169 |
474.87 |
| Oct 01 2020 |
12221 |
474.87 |
| Sep 01 2020 |
12661 |
474.87 |
| Aug 01 2020 |
13164 |
474.87 |
| Jul 01 2020 |
13742 |
474.87 |
| Apr 01 2020 |
15123 |
474.87 |
| Mar 01 2020 |
15558 |
474.87 |
| Feb 01 2020 |
15479 |
474.87 |
| Jan 01 2020 |
15504 |
474.87 |
| Dec 01 2019 |
15474 |
474.87 |
| Mar 30 2016 |
23585 |
543.01 |
| Mar 30 2016 |
34120 |
543.01 |
| Mar 23 2016 |
23911 |
543.01 |
| Mar 23 2016 |
34197 |
543.01 |
| Mar 16 2016 |
24127 |
543.01 |
| Mar 16 2016 |
34277 |
543.01 |
| Mar 09 2016 |
24248 |
543.01 |
| Mar 09 2016 |
34327 |
543.01 |
| Mar 02 2016 |
23819 |
543.01 |
| Mar 02 2016 |
33939 |
543.01 |
| Feb 24 2016 |
23740 |
543.01 |
| Feb 24 2016 |
33747 |
543.01 |
| Feb 17 2016 |
24031 |
543.01 |
| Feb 17 2016 |
34079 |
543.01 |
| Feb 10 2016 |
23845 |
543.01 |
| Feb 10 2016 |
33907 |
543.01 |
| Feb 03 2016 |
23791 |
543.01 |
| Feb 03 2016 |
33862 |
543.01 |
| Jan 27 2016 |
23831 |
543.01 |
| Jan 27 2016 |
33787 |
543.01 |
| Jan 20 2016 |
23827 |
543.01 |
| Jan 20 2016 |
33798 |
543.01 |
| Jan 13 2016 |
23857 |
543.01 |
| Jan 13 2016 |
33857 |
543.01 |
| Jan 06 2016 |
23857 |
543.01 |
| Jan 06 2016 |
33869 |
543.01 |
| Dec 30 2015 |
23857 |
543.01 |
| Dec 30 2015 |
33846 |
543.01 |
| Dec 23 2015 |
23851 |
543.01 |
| Dec 23 2015 |
33842 |
543.01 |
| Dec 16 2015 |
23852 |
543.01 |
| Dec 16 2015 |
33843 |
543.01 |
| Dec 09 2015 |
23853 |
543.01 |
| Dec 09 2015 |
33849 |
543.01 |
| Dec 02 2015 |
23854 |
543.01 |
| Dec 02 2015 |
33851 |
543.01 |
| Nov 25 2015 |
23854 |
543.01 |
| Nov 25 2015 |
33853 |
543.01 |
| Nov 18 2015 |
23853 |
543.01 |
| Nov 18 2015 |
33852 |
543.01 |
| Nov 11 2015 |
23820 |
543.01 |
| Nov 11 2015 |
33830 |
543.01 |
| Nov 04 2015 |
23820 |
543.01 |
| Nov 04 2015 |
33830 |
543.01 |
| Oct 28 2015 |
23823 |
543.01 |
| Oct 28 2015 |
33778 |
543.01 |
| Oct 21 2015 |
23736 |
543.01 |
| Oct 21 2015 |
33750 |
543.01 |
| Oct 14 2015 |
23722 |
543.01 |
| Oct 14 2015 |
33679 |
543.01 |
| Oct 07 2015 |
23771 |
543.01 |
| Oct 07 2015 |
33676 |
543.01 |
| Sep 30 2015 |
23788 |
543.01 |
| Sep 30 2015 |
33701 |
543.01 |
| Sep 23 2015 |
23902 |
543.01 |
| Sep 23 2015 |
33717 |
543.01 |
| Sep 16 2015 |
23656 |
543.01 |
| Sep 16 2015 |
33528 |
543.01 |
| Sep 09 2015 |
23604 |
543.01 |
| Sep 09 2015 |
33464 |
543.01 |
| Sep 02 2015 |
23726 |
543.01 |
| Sep 02 2015 |
33405 |
543.01 |
| Aug 26 2015 |
23924 |
543.01 |
| Aug 26 2015 |
33595 |
543.01 |
| Aug 19 2015 |
24161 |
543.01 |
| Aug 19 2015 |
33886 |
543.01 |
| Aug 12 2015 |
24136 |
543.01 |
| Aug 12 2015 |
34059 |
543.01 |
| Aug 05 2015 |
24210 |
543.01 |
| Aug 05 2015 |
33996 |
543.01 |
| Jul 29 2015 |
24168 |
543.01 |
| Jul 29 2015 |
34212 |
543.01 |
| Jul 22 2015 |
24130 |
543.01 |
| Jul 22 2015 |
34293 |
543.01 |
| Jul 15 2015 |
24460 |
543.01 |
| Jul 15 2015 |
34483 |
543.01 |
| Jul 08 2015 |
24548 |
543.01 |
| Jul 08 2015 |
34647 |
543.01 |
| Jul 01 2015 |
24698 |
543.01 |
| Jul 01 2015 |
34805 |
543.01 |
| Jun 24 2015 |
24745 |
543.01 |
| Jun 24 2015 |
34909 |
543.01 |
| Jun 17 2015 |
24561 |
543.01 |
| Jun 17 2015 |
34877 |
543.01 |
| Jun 10 2015 |
24836 |
543.01 |
| Jun 10 2015 |
35033 |
543.01 |
| Jun 03 2015 |
25000 |
543.01 |
| Jun 03 2015 |
35289 |
543.01 |
| May 27 2015 |
24753 |
543.01 |
| May 27 2015 |
34952 |
543.01 |
| May 20 2015 |
24866 |
543.01 |
| May 20 2015 |
35022 |
543.01 |
| May 13 2015 |
25181 |
543.01 |
| May 13 2015 |
35129 |
543.01 |
| May 06 2015 |
24993 |
543.01 |
| May 06 2015 |
34715 |
543.01 |
| Apr 29 2015 |
25335 |
543.01 |
| Apr 29 2015 |
34958 |
543.01 |
| Apr 22 2015 |
25437 |
543.01 |
| Apr 22 2015 |
35164 |
543.01 |
| Apr 15 2015 |
24880 |
543.01 |
| Apr 15 2015 |
34653 |
543.01 |
| Apr 08 2015 |
25012 |
543.01 |
| Apr 08 2015 |
34852 |
543.01 |
| Apr 10 2013 |
9661 |
477.5 |
| Apr 10 2013 |
29208 |
477.5 |
| Apr 03 2013 |
9586 |
477.5 |
| Apr 03 2013 |
29096 |
477.5 |
| Mar 27 2013 |
9768 |
477.5 |
| Mar 27 2013 |
29223 |
477.5 |
| Mar 20 2013 |
9155 |
477.5 |
| Mar 20 2013 |
29120 |
477.5 |
| Mar 13 2013 |
29019 |
477.5 |
| Oct 19 2012 |
8583 |
477.5 |
| Oct 19 2012 |
28131 |
477.5 |
| Sep 23 2012 |
8444 |
477.5 |
| Sep 23 2012 |
27802 |
477.5 |
| Aug 31 2012 |
7906 |
477.5 |
| Aug 31 2012 |
27137 |
477.5 |
| Aug 24 2012 |
7775 |
477.5 |
| Aug 24 2012 |
26837 |
477.5 |
| Aug 10 2012 |
7395 |
477.5 |
| Aug 10 2012 |
26089 |
477.5 |
| Aug 03 2012 |
7076 |
477.5 |
| Aug 03 2012 |
25715 |
477.5 |
| Jul 27 2012 |
6615 |
477.5 |
| Jul 27 2012 |
25181 |
477.5 |
| Jul 06 2012 |
6183 |
477.5 |
| Jul 06 2012 |
24453 |
477.5 |
| Jun 22 2012 |
6326 |
477.5 |
| Jun 22 2012 |
23499 |
477.5 |
| Jun 15 2012 |
6253 |
477.5 |
| Jun 15 2012 |
23831 |
477.5 |
| Jun 08 2012 |
6296 |
477.5 |
| Jun 08 2012 |
23607 |
477.5 |
| Jun 01 2012 |
6619 |
477.5 |
| Jun 01 2012 |
23302 |
477.5 |
| May 25 2012 |
6474 |
477.5 |
| May 25 2012 |
21757 |
477.5 |
| May 18 2012 |
6677 |
477.5 |
| May 18 2012 |
21985 |
477.5 |
| May 11 2012 |
6633 |
477.5 |
| May 11 2012 |
21893 |
477.5 |
| May 04 2012 |
6313 |
477.5 |
| May 04 2012 |
21317 |
477.5 |
