| May 19 2017 |
9933 |
548.08 |
| May 12 2017 |
10062 |
548.08 |
| May 05 2017 |
10259 |
548.08 |
| Apr 28 2017 |
10288 |
548.08 |
| Apr 21 2017 |
10445 |
548.08 |
| Apr 14 2017 |
10658 |
548.08 |
| Apr 07 2017 |
10693 |
548.08 |
| Mar 31 2017 |
11124 |
548.08 |
| Mar 24 2017 |
10824 |
548.08 |
| Mar 17 2017 |
11005 |
548.08 |
| Mar 10 2017 |
10826 |
548.08 |
| Mar 03 2017 |
10931 |
548.08 |
| Feb 24 2017 |
11060 |
548.08 |
| Feb 17 2017 |
10934 |
548.08 |
| Feb 10 2017 |
11128 |
548.08 |
| Feb 03 2017 |
11072 |
548.08 |
| Jan 27 2017 |
11050 |
548.08 |
| Jan 20 2017 |
11078 |
548.08 |
| Jan 13 2017 |
11078 |
548.08 |
| Jan 06 2017 |
11078 |
548.08 |
| Dec 30 2016 |
11075 |
548.08 |
| Dec 23 2016 |
11075 |
548.08 |
| Dec 16 2016 |
11075 |
548.08 |
| Dec 09 2016 |
11080 |
548.08 |
| Dec 02 2016 |
11080 |
548.08 |
| Nov 25 2016 |
11069 |
548.08 |
| Nov 18 2016 |
11069 |
548.08 |
| Nov 11 2016 |
11069 |
548.08 |
| Nov 04 2016 |
11069 |
548.08 |
| Oct 28 2016 |
11056 |
548.08 |
| Oct 21 2016 |
11056 |
548.08 |
| Oct 14 2016 |
11069 |
548.08 |
| Oct 07 2016 |
11067 |
548.08 |
| Sep 30 2016 |
11118 |
548.08 |
| Sep 23 2016 |
11086 |
548.08 |
| Sep 16 2016 |
11085 |
548.08 |
| Sep 09 2016 |
11222 |
548.08 |
| Sep 02 2016 |
11420 |
548.08 |
| Aug 26 2016 |
11105 |
548.08 |
| Aug 19 2016 |
11312 |
548.08 |
| Aug 12 2016 |
11682 |
548.08 |
| Aug 12 2016 |
31426 |
548.08 |
| Aug 05 2016 |
11774 |
548.08 |
| Aug 05 2016 |
31545 |
548.08 |
| Jul 29 2016 |
11888 |
548.08 |
| Jul 29 2016 |
31799 |
548.08 |
| Jul 22 2016 |
12001 |
548.08 |
| Jul 22 2016 |
32070 |
548.08 |
| Jun 22 2016 |
11811 |
548.08 |
| Jun 22 2016 |
33164 |
548.08 |
| Jun 15 2016 |
12259 |
548.08 |
| Jun 15 2016 |
33556 |
548.08 |
| Jun 08 2016 |
12421 |
548.08 |
| Jun 08 2016 |
33730 |
548.08 |
| Jul 01 2015 |
1427 |
266.44 |
| Jul 01 2015 |
1961 |
266.44 |
| Jun 24 2015 |
1432 |
266.44 |
| Jun 24 2015 |
1977 |
266.44 |
| Jun 17 2015 |
1464 |
266.44 |
| Jun 17 2015 |
2019 |
266.44 |
| Jun 10 2015 |
1454 |
266.44 |
| Jun 10 2015 |
1979 |
266.44 |
| Jun 03 2015 |
1463 |
266.44 |
| Jun 03 2015 |
2052 |
266.44 |
| May 27 2015 |
1464 |
266.44 |
| May 27 2015 |
2039 |
266.44 |
| May 20 2015 |
1458 |
266.44 |
| May 20 2015 |
2069 |
266.44 |
| May 13 2015 |
1448 |
266.44 |
| May 13 2015 |
2064 |
266.44 |
| May 06 2015 |
1357 |
266.44 |
| May 06 2015 |
1962 |
266.44 |
| Apr 29 2015 |
1412 |
266.44 |
| Apr 29 2015 |
2040 |
266.44 |
| Apr 22 2015 |
1400 |
266.44 |
| Apr 22 2015 |
2041 |
266.44 |
| Apr 15 2015 |
1380 |
266.44 |
| Apr 15 2015 |
2091 |
266.44 |
| Apr 08 2015 |
1381 |
266.44 |
| Apr 08 2015 |
2109 |
266.44 |
| Apr 01 2015 |
1391 |
266.44 |
| Apr 01 2015 |
2167 |
266.44 |
| Mar 25 2015 |
1394 |
266.44 |
| Mar 25 2015 |
2114 |
266.44 |
| Mar 18 2015 |
1386 |
266.44 |
| Mar 18 2015 |
2120 |
266.44 |
| Mar 11 2015 |
1422 |
266.44 |
| Mar 11 2015 |
2282 |
266.44 |
| Mar 04 2015 |
1425 |
266.44 |
| Mar 04 2015 |
2304 |
266.44 |
| Feb 25 2015 |
1413 |
266.44 |
| Feb 25 2015 |
2330 |
266.44 |
| Feb 18 2015 |
1429 |
266.44 |
| Feb 18 2015 |
2383 |
266.44 |
| Feb 11 2015 |
1434 |
266.44 |
| Feb 11 2015 |
2390 |
266.44 |
| Feb 04 2015 |
1434 |
266.44 |
| Feb 04 2015 |
2392 |
266.44 |
| Jan 28 2015 |
1434 |
266.44 |
| Jan 28 2015 |
2397 |
266.44 |
| Jan 21 2015 |
1432 |
266.44 |
| Jan 21 2015 |
2406 |
266.44 |
| Jan 14 2015 |
1432 |
266.44 |
| Jan 14 2015 |
2410 |
266.44 |
| Jan 07 2015 |
1432 |
266.44 |
| Jan 07 2015 |
2412 |
266.44 |
| Dec 31 2014 |
1431 |
266.44 |
| Dec 31 2014 |
2412 |
266.44 |
| Dec 24 2014 |
1431 |
266.44 |
| Dec 24 2014 |
2412 |
266.44 |
| Dec 17 2014 |
1431 |
266.44 |
| Dec 17 2014 |
2413 |
266.44 |
| Dec 10 2014 |
1431 |
266.44 |
| Dec 10 2014 |
2413 |
266.44 |
| Dec 03 2014 |
1431 |
266.44 |
| Dec 03 2014 |
2413 |
266.44 |
| Nov 26 2014 |
1431 |
266.44 |
| Nov 26 2014 |
2413 |
266.44 |
| Nov 19 2014 |
1431 |
266.44 |
| Nov 19 2014 |
2413 |
266.44 |
| Nov 12 2014 |
1431 |
266.44 |
| Nov 12 2014 |
2413 |
266.44 |
| Nov 05 2014 |
1431 |
266.44 |
| Nov 05 2014 |
2413 |
266.44 |
| Oct 29 2014 |
1431 |
266.44 |
| Oct 29 2014 |
2413 |
266.44 |
| Oct 22 2014 |
1439 |
266.44 |
| Oct 22 2014 |
2416 |
266.44 |
| Oct 15 2014 |
1439 |
266.44 |
| Oct 15 2014 |
2412 |
266.44 |
| Oct 08 2014 |
1439 |
266.44 |
| Oct 08 2014 |
2412 |
266.44 |
| Oct 01 2014 |
1435 |
266.44 |
| Oct 01 2014 |
2408 |
266.44 |
| Sep 24 2014 |
1423 |
266.44 |
| Sep 24 2014 |
2400 |
266.44 |
| Sep 17 2014 |
1422 |
266.44 |
| Sep 17 2014 |
2415 |
266.44 |
| Sep 10 2014 |
1428 |
266.44 |
| Sep 10 2014 |
2418 |
266.44 |
| Sep 03 2014 |
1427 |
266.44 |
| Sep 03 2014 |
2447 |
266.44 |
| Aug 27 2014 |
1414 |
266.44 |
| Aug 27 2014 |
2451 |
266.44 |
| Aug 20 2014 |
1411 |
266.44 |
| Aug 20 2014 |
2469 |
266.44 |
| Aug 13 2014 |
1428 |
266.44 |
| Aug 13 2014 |
2492 |
266.44 |
| Aug 06 2014 |
1416 |
266.44 |
| Aug 06 2014 |
2493 |
266.44 |
| Jul 30 2014 |
1442 |
266.44 |
| Jul 30 2014 |
2504 |
266.44 |
| Jul 23 2014 |
1420 |
266.44 |
| Jul 23 2014 |
2522 |
266.44 |
| Jul 16 2014 |
1447 |
266.44 |
| Jul 16 2014 |
2504 |
266.44 |
| Apr 09 2014 |
25447 |
551.75 |
| Apr 09 2014 |
38004 |
551.75 |
| Apr 02 2014 |
25621 |
551.75 |
| Apr 02 2014 |
37325 |
551.75 |
| Mar 26 2014 |
26115 |
551.75 |
| Mar 26 2014 |
37221 |
551.75 |
| Mar 19 2014 |
26302 |
551.75 |
| Mar 19 2014 |
37209 |
551.75 |
| Mar 12 2014 |
26289 |
551.75 |
| Mar 12 2014 |
37207 |
551.75 |
| Mar 05 2014 |
26286 |
551.75 |
| Mar 05 2014 |
36880 |
551.75 |
| Feb 26 2014 |
26252 |
551.75 |
| Feb 26 2014 |
36745 |
551.75 |
| Feb 19 2014 |
26277 |
551.75 |
| Feb 19 2014 |
36744 |
551.75 |
| Feb 12 2014 |
26253 |
551.75 |
| Feb 12 2014 |
36652 |
551.75 |
| Feb 05 2014 |
26451 |
551.75 |
| Feb 05 2014 |
36783 |
551.75 |
| Jan 29 2014 |
26639 |
551.75 |
| Jan 29 2014 |
36772 |
551.75 |
| Jan 22 2014 |
26556 |
551.75 |
| Jan 22 2014 |
36585 |
551.75 |
| Jan 15 2014 |
26629 |
551.75 |
| Jan 15 2014 |
36662 |
551.75 |
| Jan 08 2014 |
26680 |
551.75 |
| Jan 08 2014 |
36579 |
551.75 |
| Jan 01 2014 |
26688 |
551.75 |
| Jan 01 2014 |
36586 |
551.75 |
| Dec 25 2013 |
26688 |
551.75 |
| Dec 25 2013 |
36611 |
551.75 |
| Dec 18 2013 |
26688 |
551.75 |
| Dec 18 2013 |
36611 |
551.75 |
| Dec 11 2013 |
26689 |
551.75 |
| Dec 11 2013 |
36612 |
551.75 |
| Dec 04 2013 |
26691 |
551.75 |
| Dec 04 2013 |
36614 |
551.75 |
| Nov 27 2013 |
26691 |
551.75 |
| Nov 27 2013 |
36614 |
551.75 |
| Nov 20 2013 |
26691 |
551.75 |
| Nov 20 2013 |
36615 |
551.75 |
| Nov 13 2013 |
26692 |
551.75 |
| Nov 13 2013 |
36616 |
551.75 |
| Nov 06 2013 |
26693 |
551.75 |
| Nov 06 2013 |
36617 |
551.75 |
| Oct 30 2013 |
26691 |
551.75 |
| Oct 30 2013 |
36615 |
551.75 |
| Oct 23 2013 |
26692 |
551.75 |
| Oct 23 2013 |
36609 |
551.75 |
| Oct 16 2013 |
26620 |
551.75 |
| Oct 16 2013 |
36521 |
551.75 |
| Oct 09 2013 |
26565 |
551.75 |
| Oct 09 2013 |
36147 |
551.75 |
| Oct 02 2013 |
26552 |
551.75 |
| Oct 02 2013 |
36269 |
551.75 |
| Sep 25 2013 |
26456 |
551.75 |
| Sep 25 2013 |
36230 |
551.75 |
| Sep 18 2013 |
26317 |
551.75 |
| Sep 18 2013 |
35893 |
551.75 |
| Sep 11 2013 |
26118 |
551.75 |
| Sep 11 2013 |
35636 |
551.75 |
| Sep 04 2013 |
25996 |
551.75 |
| Sep 04 2013 |
35782 |
551.75 |
| Aug 28 2013 |
25841 |
551.75 |
| Aug 28 2013 |
35552 |
551.75 |
| Aug 21 2013 |
25990 |
551.75 |
| Aug 21 2013 |
35804 |
551.75 |
| Aug 14 2013 |
26149 |
551.75 |
| Aug 14 2013 |
35529 |
551.75 |
| Aug 07 2013 |
26442 |
551.75 |
| Aug 07 2013 |
35808 |
551.75 |
| Jul 31 2013 |
26696 |
551.75 |
| Jul 31 2013 |
36355 |
551.75 |
| Jul 24 2013 |
26964 |
551.75 |
| Jul 24 2013 |
36597 |
551.75 |
| Jul 17 2013 |
27098 |
551.75 |
| Jul 17 2013 |
36742 |
551.75 |
| Jul 10 2013 |
27300 |
551.75 |
| Jul 10 2013 |
37102 |
551.75 |
| Jul 03 2013 |
27512 |
551.75 |
| Jul 03 2013 |
37114 |
551.75 |
| Jun 26 2013 |
27782 |
551.75 |
| Jun 26 2013 |
37282 |
551.75 |
| Jun 19 2013 |
28037 |
551.75 |
| Jun 19 2013 |
37273 |
551.75 |
| Jun 12 2013 |
28097 |
551.75 |
| Jun 12 2013 |
37582 |
551.75 |
| Jun 05 2013 |
27646 |
551.75 |
| Jun 05 2013 |
37191 |
551.75 |
| May 29 2013 |
27729 |
551.75 |
| May 29 2013 |
37245 |
551.75 |
| May 22 2013 |
28146 |
551.75 |
| May 22 2013 |
37966 |
551.75 |
| May 15 2013 |
28318 |
551.75 |
| May 15 2013 |
38009 |
551.75 |
| May 08 2013 |
28185 |
551.75 |
| May 08 2013 |
37928 |
551.75 |
| May 01 2013 |
28254 |
551.75 |
| May 01 2013 |
38178 |
551.75 |
| Apr 24 2013 |
28232 |
551.75 |
| Apr 24 2013 |
37866 |
551.75 |
| Apr 10 2013 |
9950 |
485 |
| Apr 10 2013 |
30193 |
485 |
| Apr 03 2013 |
9872 |
485 |
| Apr 03 2013 |
30068 |
485 |
| Mar 27 2013 |
10053 |
485 |
| Mar 27 2013 |
30207 |
485 |
| Mar 20 2013 |
9426 |
485 |
| Mar 20 2013 |
30119 |
485 |
| Mar 13 2013 |
30027 |
485 |
| Oct 19 2012 |
8822 |
485 |
| Oct 19 2012 |
29097 |
485 |
| Sep 23 2012 |
8674 |
485 |
| Sep 23 2012 |
28752 |
485 |
| Aug 31 2012 |
8115 |
485 |
| Aug 31 2012 |
28052 |
485 |
| Aug 24 2012 |
7980 |
485 |
| Aug 24 2012 |
27746 |
485 |
| Aug 10 2012 |
7594 |
485 |
| Aug 10 2012 |
26959 |
485 |
| Aug 03 2012 |
7263 |
485 |
| Aug 03 2012 |
26573 |
485 |
| Jul 27 2012 |
6784 |
485 |
| Jul 27 2012 |
26009 |
485 |
| Jul 06 2012 |
6332 |
485 |
| Jul 06 2012 |
25218 |
485 |
| Jun 22 2012 |
6480 |
485 |
| Jun 22 2012 |
24231 |
485 |
| Jun 15 2012 |
6396 |
485 |
| Jun 15 2012 |
24586 |
485 |
| Jun 08 2012 |
6440 |
485 |
| Jun 08 2012 |
24366 |
485 |
| Jun 01 2012 |
6770 |
485 |
| Jun 01 2012 |
24057 |
485 |
| May 25 2012 |
6620 |
485 |
| May 25 2012 |
22438 |
485 |
| May 18 2012 |
6821 |
485 |
| May 18 2012 |
22664 |
485 |
| May 11 2012 |
6768 |
485 |
| May 11 2012 |
22551 |
485 |
| May 04 2012 |
6450 |
485 |
| May 04 2012 |
21981 |
485 |
