| Jun 08 2016 |
22461 |
542.37 |
| Jun 08 2016 |
33204 |
542.37 |
| Jun 01 2016 |
22555 |
542.37 |
| Jun 01 2016 |
33503 |
542.37 |
| May 25 2016 |
22503 |
542.37 |
| May 25 2016 |
33288 |
542.37 |
| May 18 2016 |
24306 |
572.36 |
| May 18 2016 |
36069 |
572.36 |
| May 11 2016 |
24370 |
572.36 |
| May 11 2016 |
36101 |
572.36 |
| May 04 2016 |
24223 |
572.36 |
| May 04 2016 |
35963 |
572.36 |
| Apr 27 2016 |
24488 |
572.36 |
| Apr 27 2016 |
36474 |
572.36 |
| Apr 20 2016 |
24286 |
572.36 |
| Apr 20 2016 |
36423 |
572.36 |
| Apr 13 2016 |
24868 |
572.36 |
| Apr 13 2016 |
36384 |
572.36 |
| Apr 06 2016 |
25484 |
572.36 |
| Apr 06 2016 |
36853 |
572.36 |
| Mar 30 2016 |
25292 |
572.36 |
| Mar 30 2016 |
36671 |
572.36 |
| Mar 23 2016 |
25641 |
572.36 |
| Mar 23 2016 |
36734 |
572.36 |
| Mar 16 2016 |
25861 |
572.36 |
| Mar 16 2016 |
36833 |
572.36 |
| Mar 09 2016 |
25993 |
572.36 |
| Mar 09 2016 |
36883 |
572.36 |
| Mar 02 2016 |
25538 |
572.36 |
| Mar 02 2016 |
36444 |
572.36 |
| Feb 24 2016 |
25437 |
572.36 |
| Feb 24 2016 |
36245 |
572.36 |
| Feb 17 2016 |
25742 |
572.36 |
| Feb 17 2016 |
36593 |
572.36 |
| Feb 10 2016 |
25522 |
572.36 |
| Feb 10 2016 |
36366 |
572.36 |
| Feb 03 2016 |
25477 |
572.36 |
| Feb 03 2016 |
36337 |
572.36 |
| Jan 27 2016 |
25524 |
572.36 |
| Jan 27 2016 |
36260 |
572.36 |
| Jan 20 2016 |
25531 |
572.36 |
| Jan 20 2016 |
36275 |
572.36 |
| Jan 13 2016 |
25569 |
572.36 |
| Jan 13 2016 |
36338 |
572.36 |
| Jan 06 2016 |
25569 |
572.36 |
| Jan 06 2016 |
36358 |
572.36 |
| Dec 30 2015 |
25569 |
572.36 |
| Dec 30 2015 |
36338 |
572.36 |
| Dec 23 2015 |
25564 |
572.36 |
| Dec 23 2015 |
36335 |
572.36 |
| Dec 16 2015 |
25565 |
572.36 |
| Dec 16 2015 |
36336 |
572.36 |
| Dec 09 2015 |
25566 |
572.36 |
| Dec 09 2015 |
36343 |
572.36 |
| Dec 02 2015 |
25568 |
572.36 |
| Dec 02 2015 |
36345 |
572.36 |
| Nov 25 2015 |
25568 |
572.36 |
| Nov 25 2015 |
36346 |
572.36 |
| Nov 18 2015 |
25567 |
572.36 |
| Nov 18 2015 |
36345 |
572.36 |
| Nov 11 2015 |
25532 |
572.36 |
| Nov 11 2015 |
36324 |
572.36 |
| Nov 04 2015 |
25532 |
572.36 |
| Nov 04 2015 |
36324 |
572.36 |
| Oct 28 2015 |
25535 |
572.36 |
| Oct 28 2015 |
36270 |
572.36 |
| Oct 21 2015 |
25433 |
572.36 |
| Oct 21 2015 |
36229 |
572.36 |
| Oct 14 2015 |
25417 |
572.36 |
| Oct 14 2015 |
36134 |
572.36 |
| Oct 07 2015 |
25466 |
572.36 |
| Oct 07 2015 |
36128 |
572.36 |
| Sep 30 2015 |
25485 |
572.36 |
| Sep 30 2015 |
36156 |
572.36 |
| Sep 23 2015 |
25610 |
572.36 |
| Sep 23 2015 |
36156 |
572.36 |
| Sep 16 2015 |
25356 |
572.36 |
| Sep 16 2015 |
35958 |
572.36 |
| Sep 09 2015 |
25305 |
572.36 |
| Sep 09 2015 |
35878 |
572.36 |
| Sep 02 2015 |
25435 |
572.36 |
| Sep 02 2015 |
35814 |
572.36 |
| Aug 26 2015 |
25629 |
572.36 |
| Aug 26 2015 |
36004 |
572.36 |
| Aug 19 2015 |
25854 |
572.36 |
| Aug 19 2015 |
36299 |
572.36 |
| Aug 12 2015 |
25827 |
572.36 |
| Aug 12 2015 |
36446 |
572.36 |
| Aug 05 2015 |
25911 |
572.36 |
| Aug 05 2015 |
36365 |
572.36 |
| Jul 29 2015 |
26331 |
582.35 |
| Jul 29 2015 |
37252 |
582.35 |
| Jul 22 2015 |
26267 |
582.35 |
| Jul 22 2015 |
37345 |
582.35 |
| Jul 15 2015 |
26614 |
582.35 |
| Jul 15 2015 |
37573 |
582.35 |
| Jul 08 2015 |
26252 |
573.11 |
| Jul 08 2015 |
37100 |
573.11 |
| Jul 01 2015 |
26418 |
573.11 |
| Jul 01 2015 |
37267 |
573.11 |
| Jun 24 2015 |
26435 |
573.11 |
| Jun 24 2015 |
37379 |
573.11 |
| Jun 17 2015 |
26264 |
573.87 |
| Jun 17 2015 |
37361 |
573.87 |
| Jun 10 2015 |
26582 |
573.87 |
| Jun 10 2015 |
37560 |
573.87 |
| Jun 03 2015 |
26752 |
573.87 |
| Jun 03 2015 |
37838 |
573.87 |
| May 27 2015 |
24934 |
545.39 |
| May 27 2015 |
35185 |
545.39 |
| May 20 2015 |
25340 |
550.07 |
| May 20 2015 |
35715 |
550.07 |
| May 13 2015 |
25661 |
550.07 |
| May 13 2015 |
35839 |
550.07 |
| May 06 2015 |
25458 |
550.07 |
| May 06 2015 |
35408 |
550.07 |
| Apr 29 2015 |
25818 |
550.07 |
| Apr 29 2015 |
35635 |
550.07 |
| Apr 22 2015 |
25926 |
550.07 |
| Apr 22 2015 |
35847 |
550.07 |
| Apr 15 2015 |
25360 |
550.07 |
| Apr 15 2015 |
35314 |
550.07 |
| Apr 08 2015 |
25497 |
550.07 |
| Apr 08 2015 |
35526 |
550.07 |
| Apr 01 2015 |
25664 |
550.07 |
| Apr 01 2015 |
36219 |
550.07 |
| Mar 25 2015 |
24951 |
550.07 |
| Mar 25 2015 |
35219 |
550.07 |
| Mar 18 2015 |
23708 |
550.07 |
| Mar 18 2015 |
33823 |
550.07 |
| Mar 11 2015 |
24275 |
550.07 |
| Mar 11 2015 |
34710 |
550.07 |
| Mar 04 2015 |
24726 |
550.07 |
| Mar 04 2015 |
35137 |
550.07 |
| Feb 25 2015 |
24738 |
550.07 |
| Feb 25 2015 |
35121 |
550.07 |
| Feb 18 2015 |
24954 |
550.07 |
| Feb 18 2015 |
35231 |
550.07 |
| Feb 11 2015 |
24959 |
550.07 |
| Feb 11 2015 |
35256 |
550.07 |
| Feb 04 2015 |
25030 |
550.07 |
| Feb 04 2015 |
35283 |
550.07 |
| Jan 28 2015 |
24981 |
550.07 |
| Jan 28 2015 |
35245 |
550.07 |
| Jan 21 2015 |
25027 |
550.07 |
| Jan 21 2015 |
35286 |
550.07 |
| Jan 14 2015 |
25048 |
550.07 |
| Jan 14 2015 |
35289 |
550.07 |
| Jan 07 2015 |
25047 |
550.07 |
| Jan 07 2015 |
35270 |
550.07 |
| Dec 31 2014 |
25047 |
550.07 |
| Dec 31 2014 |
35298 |
550.07 |
| Dec 24 2014 |
25047 |
550.07 |
| Dec 24 2014 |
35298 |
550.07 |
| Dec 17 2014 |
25047 |
550.07 |
| Dec 17 2014 |
35286 |
550.07 |
| Dec 10 2014 |
25047 |
550.07 |
| Dec 10 2014 |
35287 |
550.07 |
| Dec 03 2014 |
25047 |
550.07 |
| Dec 03 2014 |
35287 |
550.07 |
| Nov 26 2014 |
25047 |
550.07 |
| Nov 26 2014 |
35287 |
550.07 |
| Nov 19 2014 |
25047 |
550.07 |
| Nov 19 2014 |
35286 |
550.07 |
| Nov 12 2014 |
25047 |
550.07 |
| Nov 12 2014 |
35289 |
550.07 |
| Nov 05 2014 |
25047 |
550.07 |
| Nov 05 2014 |
35291 |
550.07 |
| Oct 29 2014 |
25038 |
550.07 |
| Oct 29 2014 |
35285 |
550.07 |
| Oct 22 2014 |
24968 |
550.07 |
| Oct 22 2014 |
35276 |
550.07 |
| Oct 15 2014 |
24806 |
550.07 |
| Oct 15 2014 |
35141 |
550.07 |
| Oct 08 2014 |
24836 |
550.07 |
| Oct 08 2014 |
35123 |
550.07 |
| Oct 01 2014 |
24844 |
550.07 |
| Oct 01 2014 |
35191 |
550.07 |
| Sep 24 2014 |
24940 |
550.07 |
| Sep 24 2014 |
35174 |
550.07 |
| Sep 17 2014 |
24700 |
550.07 |
| Sep 17 2014 |
35053 |
550.07 |
| Sep 10 2014 |
24695 |
550.07 |
| Sep 10 2014 |
35120 |
550.07 |
| Sep 03 2014 |
24764 |
550.07 |
| Sep 03 2014 |
35157 |
550.07 |
| Aug 27 2014 |
24642 |
550.07 |
| Aug 27 2014 |
35267 |
550.07 |
| Aug 20 2014 |
24610 |
550.07 |
| Aug 20 2014 |
35316 |
550.07 |
| Aug 13 2014 |
24519 |
550.07 |
| Aug 13 2014 |
35444 |
550.07 |
| Aug 06 2014 |
24767 |
550.07 |
| Aug 06 2014 |
35612 |
550.07 |
| Jul 30 2014 |
24838 |
550.07 |
| Jul 30 2014 |
35852 |
550.07 |
| Jul 23 2014 |
24866 |
554.75 |
| Jul 23 2014 |
35915 |
554.75 |
| Jul 16 2014 |
25083 |
554.75 |
| Jul 16 2014 |
35869 |
554.75 |
| Jul 09 2014 |
25209 |
554.75 |
| Jul 09 2014 |
35949 |
554.75 |
| Jul 02 2014 |
25325 |
554.75 |
| Jul 02 2014 |
36242 |
554.75 |
| Jun 25 2014 |
25439 |
554.75 |
| Jun 25 2014 |
36428 |
554.75 |
| Jun 18 2014 |
25520 |
554.75 |
| Jun 18 2014 |
36443 |
554.75 |
| Jun 11 2014 |
25289 |
554.75 |
| Jun 11 2014 |
36563 |
554.75 |
| Jun 04 2014 |
25550 |
554.75 |
| Jun 04 2014 |
36914 |
554.75 |
| May 21 2014 |
26465 |
578.32 |
| May 21 2014 |
38610 |
578.32 |
| May 14 2014 |
26639 |
578.32 |
| May 14 2014 |
38815 |
578.32 |
| May 07 2014 |
25966 |
578.32 |
| May 07 2014 |
38255 |
578.32 |
| Apr 30 2014 |
26696 |
578.32 |
| Apr 30 2014 |
39139 |
578.32 |
| Apr 23 2014 |
27274 |
578.32 |
| Apr 23 2014 |
39729 |
578.32 |
| Apr 16 2014 |
27194 |
578.32 |
| Apr 16 2014 |
39366 |
578.32 |
| Apr 09 2014 |
28188 |
578.32 |
| Apr 09 2014 |
40068 |
578.32 |
| Apr 02 2014 |
28169 |
578.32 |
| Apr 02 2014 |
39352 |
578.32 |
| Mar 26 2014 |
27593 |
578.32 |
| Mar 26 2014 |
39222 |
578.32 |
| Mar 19 2014 |
27513 |
578.32 |
| Mar 19 2014 |
39246 |
578.32 |
| Mar 12 2014 |
27441 |
578.32 |
| Mar 12 2014 |
39233 |
578.32 |
| Mar 05 2014 |
26845 |
578.32 |
| Mar 05 2014 |
38887 |
578.32 |
| Feb 26 2014 |
26651 |
578.32 |
| Feb 26 2014 |
38760 |
578.32 |
| Feb 19 2014 |
26807 |
578.32 |
| Feb 19 2014 |
38774 |
578.32 |
| Feb 12 2014 |
26765 |
578.32 |
| Feb 12 2014 |
38671 |
578.32 |
| Feb 05 2014 |
26820 |
578.32 |
| Feb 05 2014 |
38815 |
578.32 |
| Jan 29 2014 |
26623 |
578.32 |
| Jan 29 2014 |
38801 |
578.32 |
| Jan 22 2014 |
26484 |
578.32 |
| Jan 22 2014 |
38585 |
578.32 |
| Jan 15 2014 |
26507 |
578.32 |
| Jan 15 2014 |
38673 |
578.32 |
| Jan 08 2014 |
26370 |
578.32 |
| Jan 08 2014 |
38595 |
578.32 |
| Jan 01 2014 |
26370 |
578.32 |
| Jan 01 2014 |
38600 |
578.32 |
| Dec 25 2013 |
26370 |
578.32 |
| Dec 25 2013 |
38629 |
578.32 |
| Dec 18 2013 |
26370 |
578.32 |
| Dec 18 2013 |
38629 |
578.32 |
| Dec 11 2013 |
26371 |
578.32 |
| Dec 11 2013 |
38630 |
578.32 |
| Dec 04 2013 |
26372 |
578.32 |
| Dec 04 2013 |
38633 |
578.32 |
| Nov 27 2013 |
26372 |
578.32 |
| Nov 27 2013 |
38633 |
578.32 |
| Nov 20 2013 |
26372 |
578.32 |
| Nov 20 2013 |
38634 |
578.32 |
| Nov 13 2013 |
26373 |
578.32 |
| Nov 13 2013 |
38635 |
578.32 |
| Nov 06 2013 |
26373 |
578.32 |
| Nov 06 2013 |
38636 |
578.32 |
| Oct 30 2013 |
26373 |
578.32 |
| Oct 30 2013 |
38634 |
578.32 |
| Oct 23 2013 |
26361 |
578.32 |
| Oct 23 2013 |
38630 |
578.32 |
| Oct 16 2013 |
26346 |
578.32 |
| Oct 16 2013 |
38535 |
578.32 |
| Oct 09 2013 |
25989 |
578.32 |
| Oct 09 2013 |
38118 |
578.32 |
| Oct 02 2013 |
26123 |
578.32 |
| Oct 02 2013 |
38276 |
578.32 |
| Sep 25 2013 |
26119 |
578.32 |
| Sep 25 2013 |
38240 |
578.32 |
| Sep 18 2013 |
25900 |
578.32 |
| Sep 18 2013 |
37882 |
578.32 |
| Sep 11 2013 |
25815 |
578.32 |
| Sep 11 2013 |
37612 |
578.32 |
| Sep 04 2013 |
26026 |
578.32 |
| Sep 04 2013 |
37781 |
578.32 |
| Aug 28 2013 |
25813 |
578.32 |
| Aug 28 2013 |
37501 |
578.32 |
| Aug 21 2013 |
25908 |
578.32 |
| Aug 21 2013 |
37764 |
578.32 |
| Aug 14 2013 |
25914 |
578.32 |
| Aug 14 2013 |
37464 |
578.32 |
| Aug 07 2013 |
25856 |
578.32 |
| Aug 07 2013 |
37753 |
578.32 |
| Jul 31 2013 |
26368 |
578.32 |
| Jul 31 2013 |
38351 |
578.32 |
| Jul 24 2013 |
26277 |
578.32 |
| Jul 24 2013 |
38606 |
578.32 |
| Jul 17 2013 |
26324 |
578.32 |
| Jul 17 2013 |
38780 |
578.32 |
| Jul 10 2013 |
26567 |
578.32 |
| Jul 10 2013 |
39173 |
578.32 |
| Jul 03 2013 |
26505 |
578.32 |
| Jul 03 2013 |
39177 |
578.32 |
| Jun 26 2013 |
26404 |
578.32 |
| Jun 26 2013 |
39331 |
578.32 |
| Jun 19 2013 |
26640 |
578.32 |
| Jun 19 2013 |
39345 |
578.32 |
| Jun 12 2013 |
26675 |
578.32 |
| Jun 12 2013 |
39653 |
578.32 |
| May 22 2013 |
24344 |
533.69 |
| May 22 2013 |
36272 |
533.69 |
| May 15 2013 |
24326 |
533.69 |
| May 15 2013 |
36300 |
533.69 |
| May 08 2013 |
24296 |
533.69 |
| May 08 2013 |
36217 |
533.69 |
| May 01 2013 |
24682 |
533.69 |
| May 01 2013 |
36477 |
533.69 |
| Apr 24 2013 |
23893 |
533.69 |
| Apr 24 2013 |
36184 |
533.69 |
| Apr 17 2013 |
24020 |
533.69 |
| Apr 17 2013 |
36241 |
533.69 |
| Apr 10 2013 |
10964 |
515 |
| Apr 10 2013 |
23893 |
533.69 |
| Apr 10 2013 |
34935 |
524.35 |
| Apr 03 2013 |
23793 |
533.69 |
| Apr 03 2013 |
10866 |
515 |
| Apr 03 2013 |
34777 |
524.35 |
| Mar 27 2013 |
11065 |
515 |
| Mar 27 2013 |
24261 |
533.69 |
| Mar 27 2013 |
34897 |
524.35 |
| Mar 20 2013 |
10371 |
515 |
| Mar 20 2013 |
24063 |
533.69 |
| Mar 20 2013 |
34805 |
524.35 |
| Mar 13 2013 |
17725 |
533.69 |
| Mar 13 2013 |
34622 |
524.35 |
| Oct 19 2012 |
9646 |
515 |
| Oct 19 2012 |
22095 |
533.69 |
| Oct 19 2012 |
33797 |
524.35 |
| Sep 23 2012 |
21687 |
533.69 |
| Sep 23 2012 |
9488 |
515 |
| Sep 23 2012 |
33334 |
524.35 |
| Aug 31 2012 |
8905 |
515 |
| Aug 31 2012 |
20735 |
533.69 |
| Aug 31 2012 |
32549 |
524.35 |
| Aug 24 2012 |
20462 |
533.69 |
| Aug 24 2012 |
8753 |
515 |
| Aug 24 2012 |
32159 |
524.35 |
| Aug 10 2012 |
8295 |
515 |
| Aug 10 2012 |
19685 |
533.69 |
| Aug 10 2012 |
31128 |
524.35 |
| Aug 03 2012 |
19233 |
533.69 |
| Aug 03 2012 |
7924 |
515 |
| Aug 03 2012 |
30623 |
524.35 |
| Jul 27 2012 |
18968 |
533.69 |
| Jul 27 2012 |
7393 |
515 |
| Jul 27 2012 |
29957 |
524.35 |
| Jul 06 2012 |
6865 |
515 |
| Jul 06 2012 |
18073 |
533.69 |
| Jul 06 2012 |
28960 |
524.35 |
| Jun 22 2012 |
7009 |
515 |
| Jun 22 2012 |
17752 |
533.69 |
| Jun 22 2012 |
27881 |
524.35 |
| Jun 15 2012 |
6876 |
515 |
| Jun 15 2012 |
17539 |
533.69 |
| Jun 15 2012 |
28198 |
524.35 |
| Jun 08 2012 |
6925 |
515 |
| Jun 08 2012 |
17234 |
533.69 |
| Jun 08 2012 |
27933 |
524.35 |
| Jun 01 2012 |
7274 |
515 |
| Jun 01 2012 |
17191 |
533.69 |
| Jun 01 2012 |
27557 |
524.35 |
| May 25 2012 |
7115 |
515 |
| May 25 2012 |
24963 |
515 |
| May 18 2012 |
7319 |
515 |
| May 18 2012 |
25216 |
515 |
| May 11 2012 |
7252 |
515 |
| May 11 2012 |
25062 |
515 |
| May 04 2012 |
6934 |
515 |
| May 04 2012 |
24421 |
515 |
