| Jun 06 2026 |
7019 |
342.89 |
| Jun 02 2026 |
6980 |
342.89 |
| May 26 2026 |
8233 |
342.89 |
| May 19 2026 |
8372 |
342.89 |
| May 12 2026 |
7967 |
342.89 |
| May 05 2026 |
7993 |
342.89 |
| Apr 28 2026 |
8085 |
342.89 |
| Apr 21 2026 |
9112 |
342.89 |
| Apr 14 2026 |
9169 |
342.89 |
| Apr 07 2026 |
11162 |
355.96 |
| Mar 31 2026 |
11077 |
355.96 |
| Mar 24 2026 |
11060 |
355.96 |
| Mar 17 2026 |
610 |
343.88 |
| Mar 10 2026 |
631 |
343.88 |
| Mar 03 2026 |
646 |
343.88 |
| Feb 24 2026 |
687 |
343.88 |
| Feb 17 2026 |
705 |
343.88 |
| Feb 10 2026 |
705 |
343.88 |
| Feb 03 2026 |
705 |
343.88 |
| Jan 27 2026 |
700 |
343.88 |
| Jan 20 2026 |
700 |
343.88 |
| Jan 13 2026 |
700 |
343.88 |
| Jan 06 2026 |
700 |
343.88 |
| Dec 30 2025 |
700 |
343.88 |
| Dec 23 2025 |
700 |
343.88 |
| Dec 16 2025 |
700 |
343.88 |
| Dec 09 2025 |
10718 |
344.37 |
| Dec 02 2025 |
10557 |
344.37 |
| Nov 25 2025 |
10276 |
344.37 |
| Nov 18 2025 |
10318 |
344.37 |
| Nov 11 2025 |
9902 |
344.37 |
| Nov 04 2025 |
9916 |
344.37 |
| Oct 28 2025 |
10133 |
344.37 |
| Oct 21 2025 |
425 |
368.7 |
| Oct 14 2025 |
439 |
368.7 |
| Oct 07 2025 |
453 |
368.7 |
| Sep 30 2025 |
496 |
368.7 |
| Sep 23 2025 |
524 |
368.7 |
| Sep 16 2025 |
508 |
368.7 |
| Sep 09 2025 |
518 |
368.7 |
| Sep 02 2025 |
523 |
368.7 |
| Aug 26 2025 |
519 |
368.7 |
| Aug 19 2025 |
595 |
368.7 |
| Aug 12 2025 |
667 |
368.7 |
| Aug 05 2025 |
672 |
368.7 |
| Jul 29 2025 |
686 |
368.7 |
| Jul 22 2025 |
658 |
368.7 |
| Jul 15 2025 |
672 |
368.7 |
| Jul 08 2025 |
680 |
368.7 |
| Jul 01 2025 |
635 |
368.7 |
| Jun 24 2025 |
770 |
368.7 |
| Jun 17 2025 |
816 |
368.7 |
| Jun 10 2025 |
662 |
368.7 |
| Jun 03 2025 |
662 |
368.7 |
| May 27 2025 |
670 |
368.7 |
| May 20 2025 |
11676 |
368.54 |
| May 13 2025 |
11339 |
368.54 |
| May 06 2025 |
11335 |
368.54 |
| Apr 29 2025 |
10356 |
368.54 |
| Apr 22 2025 |
10666 |
368.54 |
| Apr 15 2025 |
15506 |
407.65 |
| Apr 08 2025 |
738 |
378.47 |
| Apr 01 2025 |
762 |
378.47 |
| Mar 25 2025 |
729 |
378.47 |
| Mar 18 2025 |
707 |
378.47 |
| Mar 11 2025 |
15554 |
407.65 |
| Mar 04 2025 |
13599 |
407.65 |
| Feb 25 2025 |
13653 |
407.65 |
| Feb 18 2025 |
13218 |
407.65 |
| Feb 11 2025 |
12464 |
407.65 |
| Feb 04 2025 |
10936 |
407.65 |
| Jan 29 2025 |
10915 |
407.65 |
| Oct 28 2021 |
2867 |
344.4 |
| Oct 21 2021 |
2865 |
344.4 |
| Oct 14 2021 |
2917 |
344.4 |
| Oct 07 2021 |
2966 |
344.4 |
| Sep 30 2021 |
2965 |
344.4 |
| Sep 23 2021 |
2999 |
344.4 |
| Sep 16 2021 |
2963 |
344.4 |
| Sep 09 2021 |
2983 |
344.4 |
| Sep 02 2021 |
3021 |
344.4 |
| Aug 26 2021 |
2995 |
344.4 |
| Aug 19 2021 |
3085 |
344.4 |
| Aug 12 2021 |
3105 |
344.4 |
| Aug 05 2021 |
3143 |
344.4 |
| Jul 29 2021 |
3165 |
344.4 |
| Jul 22 2021 |
3319 |
344.4 |
| Jul 15 2021 |
3365 |
344.4 |
| Jul 08 2021 |
3435 |
344.4 |
| Jul 01 2021 |
3390 |
344.4 |
| Jun 24 2021 |
3336 |
344.4 |
| Jun 01 2021 |
3296 |
344.4 |
| May 01 2021 |
3398 |
344.4 |
| Apr 01 2021 |
3512 |
344.4 |
| Mar 01 2021 |
3560 |
344.4 |
| Feb 01 2021 |
3581 |
344.4 |
| Jan 01 2021 |
3560 |
344.4 |
| Dec 01 2020 |
3482 |
344.4 |
| Nov 01 2020 |
3568 |
344.4 |
| Oct 01 2020 |
3592 |
344.4 |
| Sep 01 2020 |
3771 |
344.4 |
| Aug 01 2020 |
3952 |
344.4 |
| Jul 01 2020 |
4067 |
344.4 |
| Apr 01 2020 |
4395 |
344.4 |
| Mar 01 2020 |
4466 |
344.4 |
| Feb 01 2020 |
4447 |
344.4 |
| Jan 01 2020 |
4453 |
344.4 |
| Dec 01 2019 |
4451 |
344.4 |
| Jul 14 2017 |
3475 |
382.16 |
| Jul 07 2017 |
6752 |
397.63 |
| Jul 07 2017 |
3532 |
382.16 |
| Jul 07 2017 |
5996 |
385.84 |
| Jul 07 2017 |
9186 |
391.74 |
| Jun 30 2017 |
6024 |
385.84 |
| Jun 30 2017 |
6800 |
397.63 |
| Jun 30 2017 |
3515 |
382.16 |
| Jun 30 2017 |
9212 |
391.74 |
| Jun 23 2017 |
6159 |
385.84 |
| Jun 23 2017 |
7776 |
397.63 |
| Jun 23 2017 |
3551 |
382.16 |
| Jun 23 2017 |
9301 |
391.74 |
| Jun 16 2017 |
12757 |
445.24 |
| Jun 16 2017 |
3531 |
382.16 |
| Jun 16 2017 |
6167 |
385.84 |
| Jun 16 2017 |
13809 |
425.44 |
| Jun 09 2017 |
6026 |
385.84 |
| Jun 09 2017 |
3575 |
382.16 |
| Jun 09 2017 |
12843 |
445.24 |
| Jun 09 2017 |
13710 |
425.44 |
| Jun 02 2017 |
6254 |
385.84 |
| Jun 02 2017 |
3587 |
382.16 |
| Jun 02 2017 |
12858 |
445.24 |
| Jun 02 2017 |
13927 |
425.44 |
| May 26 2017 |
3578 |
382.16 |
| May 26 2017 |
12961 |
445.24 |
| May 26 2017 |
6276 |
385.84 |
| May 26 2017 |
14000 |
425.44 |
| May 19 2017 |
3692 |
382.16 |
| May 19 2017 |
12996 |
445.24 |
| May 19 2017 |
6414 |
385.84 |
| May 19 2017 |
14182 |
425.44 |
| May 12 2017 |
6451 |
385.84 |
| May 12 2017 |
13154 |
445.24 |
| May 12 2017 |
3734 |
382.16 |
| May 12 2017 |
14284 |
425.44 |
| May 05 2017 |
3911 |
382.16 |
| May 05 2017 |
13152 |
445.24 |
| May 05 2017 |
6520 |
385.84 |
| May 05 2017 |
14266 |
425.44 |
| Apr 28 2017 |
12951 |
445.24 |
| Apr 28 2017 |
3769 |
378.46 |
| Apr 28 2017 |
6500 |
385.84 |
| Apr 28 2017 |
14100 |
425.44 |
| Apr 21 2017 |
13147 |
445.24 |
| Apr 21 2017 |
3824 |
378.46 |
| Apr 21 2017 |
6635 |
385.84 |
| Apr 21 2017 |
14257 |
425.44 |
| Apr 14 2017 |
6693 |
385.84 |
| Apr 14 2017 |
3955 |
378.46 |
| Apr 14 2017 |
13209 |
445.24 |
| Apr 14 2017 |
14255 |
425.44 |
| Apr 07 2017 |
13329 |
445.24 |
| Apr 07 2017 |
3953 |
378.46 |
| Apr 07 2017 |
6634 |
385.84 |
| Apr 07 2017 |
14015 |
425.44 |
| Mar 31 2017 |
4060 |
378.46 |
| Mar 31 2017 |
13666 |
445.24 |
| Mar 31 2017 |
6694 |
385.84 |
| Mar 31 2017 |
14258 |
425.44 |
| Mar 24 2017 |
6585 |
385.84 |
| Mar 24 2017 |
3966 |
378.46 |
| Mar 24 2017 |
13514 |
445.24 |
| Mar 24 2017 |
14051 |
425.44 |
| Mar 17 2017 |
4001 |
378.46 |
| Mar 17 2017 |
13616 |
445.24 |
| Mar 17 2017 |
6682 |
385.84 |
| Mar 17 2017 |
14176 |
425.44 |
| Mar 10 2017 |
13773 |
445.24 |
| Mar 10 2017 |
3982 |
378.46 |
| Mar 10 2017 |
6693 |
385.84 |
| Mar 10 2017 |
14270 |
425.44 |
| Mar 03 2017 |
13667 |
445.24 |
| Mar 03 2017 |
3974 |
378.46 |
| Mar 03 2017 |
6688 |
385.84 |
| Mar 03 2017 |
14227 |
425.44 |
| Feb 24 2017 |
4030 |
378.46 |
| Feb 24 2017 |
13614 |
445.24 |
| Feb 24 2017 |
6760 |
385.84 |
| Feb 24 2017 |
14226 |
425.44 |
| Feb 17 2017 |
3957 |
378.46 |
| Feb 17 2017 |
13437 |
445.24 |
| Feb 17 2017 |
6797 |
385.84 |
| Feb 17 2017 |
14273 |
425.44 |
| Feb 10 2017 |
13476 |
445.24 |
| Feb 10 2017 |
4004 |
378.46 |
| Feb 10 2017 |
6885 |
385.84 |
| Feb 10 2017 |
14349 |
425.44 |
| Feb 03 2017 |
6899 |
385.84 |
| Feb 03 2017 |
13482 |
445.24 |
| Feb 03 2017 |
3996 |
378.46 |
| Feb 03 2017 |
14323 |
425.44 |
| Jan 27 2017 |
3993 |
378.46 |
| Jan 27 2017 |
13504 |
445.24 |
| Jan 27 2017 |
6881 |
385.84 |
| Jan 27 2017 |
14346 |
425.44 |
| Jan 20 2017 |
3993 |
378.46 |
| Jan 20 2017 |
13478 |
445.24 |
| Jan 20 2017 |
6877 |
385.84 |
| Jan 20 2017 |
14314 |
425.44 |
| Jan 13 2017 |
6878 |
385.84 |
| Jan 13 2017 |
3993 |
378.46 |
| Jan 13 2017 |
13482 |
445.24 |
| Jan 13 2017 |
14297 |
425.44 |
| Jan 06 2017 |
6878 |
385.84 |
| Jan 06 2017 |
13481 |
445.24 |
| Jan 06 2017 |
3993 |
378.46 |
| Jan 06 2017 |
14286 |
425.44 |
| Dec 30 2016 |
13488 |
445.24 |
| Dec 30 2016 |
3999 |
378.46 |
| Dec 30 2016 |
6878 |
385.84 |
| Dec 30 2016 |
14289 |
425.44 |
| Dec 23 2016 |
6878 |
385.84 |
| Dec 23 2016 |
13488 |
445.24 |
| Dec 23 2016 |
3999 |
378.46 |
| Dec 23 2016 |
14289 |
425.44 |
| Dec 16 2016 |
6878 |
385.84 |
| Dec 16 2016 |
3999 |
378.46 |
| Dec 16 2016 |
13483 |
445.24 |
| Dec 16 2016 |
14286 |
425.44 |
| Dec 09 2016 |
3999 |
378.46 |
| Dec 09 2016 |
13490 |
445.24 |
| Dec 09 2016 |
6875 |
385.84 |
| Dec 09 2016 |
14285 |
425.44 |
| Dec 02 2016 |
13490 |
445.24 |
| Dec 02 2016 |
3999 |
378.46 |
| Dec 02 2016 |
6875 |
385.84 |
| Dec 02 2016 |
14286 |
425.44 |
| Nov 25 2016 |
6875 |
385.84 |
| Nov 25 2016 |
3993 |
378.46 |
| Nov 25 2016 |
13487 |
445.24 |
| Nov 25 2016 |
14283 |
425.44 |
| Nov 18 2016 |
3993 |
378.46 |
| Nov 18 2016 |
13487 |
445.24 |
| Nov 18 2016 |
6875 |
385.84 |
| Nov 18 2016 |
14283 |
425.44 |
| Nov 11 2016 |
13487 |
445.24 |
| Nov 11 2016 |
3993 |
378.46 |
| Nov 11 2016 |
6867 |
385.84 |
| Nov 11 2016 |
14279 |
425.44 |
| Nov 04 2016 |
3993 |
378.46 |
| Nov 04 2016 |
13487 |
445.24 |
| Nov 04 2016 |
6867 |
385.84 |
| Nov 04 2016 |
14279 |
425.44 |
| Oct 28 2016 |
6882 |
385.84 |
| Oct 28 2016 |
3988 |
378.46 |
| Oct 28 2016 |
13488 |
445.24 |
| Oct 28 2016 |
14296 |
425.44 |
| Oct 21 2016 |
3988 |
378.46 |
| Oct 21 2016 |
13487 |
445.24 |
| Oct 21 2016 |
6887 |
385.84 |
| Oct 21 2016 |
14301 |
425.44 |
| Oct 14 2016 |
13451 |
445.24 |
| Oct 14 2016 |
3997 |
378.46 |
| Oct 14 2016 |
6895 |
385.84 |
| Oct 14 2016 |
14313 |
425.44 |
| Oct 07 2016 |
6887 |
385.84 |
| Oct 07 2016 |
13469 |
445.24 |
| Oct 07 2016 |
3997 |
378.46 |
| Oct 07 2016 |
14328 |
425.44 |
| Sep 30 2016 |
4028 |
378.46 |
| Sep 30 2016 |
13502 |
445.24 |
| Sep 30 2016 |
6894 |
385.84 |
| Sep 30 2016 |
14339 |
425.44 |
| Sep 23 2016 |
4010 |
378.46 |
| Sep 23 2016 |
13506 |
445.24 |
| Sep 23 2016 |
6835 |
385.84 |
| Sep 23 2016 |
14239 |
425.44 |
| Sep 16 2016 |
4009 |
378.46 |
| Sep 16 2016 |
13580 |
445.24 |
| Sep 16 2016 |
6806 |
385.84 |
| Sep 16 2016 |
14263 |
425.44 |
| Sep 09 2016 |
4098 |
378.46 |
| Sep 09 2016 |
13671 |
445.24 |
| Sep 09 2016 |
6892 |
385.84 |
| Sep 09 2016 |
14322 |
425.44 |
| Sep 02 2016 |
4178 |
378.46 |
| Sep 02 2016 |
13839 |
445.24 |
| Sep 02 2016 |
6907 |
385.84 |
| Sep 02 2016 |
14483 |
425.44 |
| Aug 26 2016 |
13892 |
445.24 |
| Aug 26 2016 |
4098 |
378.46 |
| Aug 26 2016 |
6601 |
385.84 |
| Aug 26 2016 |
14262 |
425.44 |
| Aug 19 2016 |
6607 |
385.84 |
| Aug 19 2016 |
13920 |
445.24 |
| Aug 19 2016 |
4174 |
378.46 |
| Aug 19 2016 |
14284 |
425.44 |
| Aug 12 2016 |
4542 |
378.46 |
| Aug 12 2016 |
14093 |
445.24 |
| Aug 12 2016 |
6604 |
385.84 |
| Aug 12 2016 |
12931 |
406.65 |
| Aug 05 2016 |
14037 |
445.24 |
| Aug 05 2016 |
4550 |
378.46 |
| Aug 05 2016 |
6651 |
385.84 |
| Aug 05 2016 |
13069 |
406.65 |
| Jul 29 2016 |
6546 |
385.84 |
| Jul 29 2016 |
4542 |
378.46 |
| Jul 29 2016 |
14098 |
445.24 |
| Jul 29 2016 |
13187 |
406.65 |
| Jul 22 2016 |
6655 |
385.84 |
| Jul 22 2016 |
4661 |
378.46 |
| Jul 22 2016 |
14306 |
445.24 |
| Jul 22 2016 |
13352 |
406.65 |
| Jun 22 2016 |
19093 |
505.55 |
| Jun 22 2016 |
16050 |
459.29 |
| Jun 22 2016 |
4816 |
382.16 |
| Jun 22 2016 |
18913 |
437.69 |
| Jun 15 2016 |
19357 |
505.55 |
| Jun 15 2016 |
16090 |
459.29 |
| Jun 15 2016 |
6040 |
404.58 |
| Jun 15 2016 |
17441 |
426.46 |
| Jun 08 2016 |
16199 |
459.29 |
| Jun 08 2016 |
6111 |
404.58 |
| Jun 08 2016 |
19465 |
505.55 |
| Jun 08 2016 |
17487 |
426.46 |
| Jun 01 2016 |
6285 |
404.58 |
| Jun 01 2016 |
16263 |
459.29 |
| Jun 01 2016 |
19563 |
505.55 |
| Jun 01 2016 |
17761 |
426.46 |
| May 25 2016 |
16202 |
459.29 |
| May 25 2016 |
6230 |
404.58 |
| May 25 2016 |
19521 |
505.55 |
| May 25 2016 |
17666 |
426.46 |
| May 18 2016 |
6268 |
404.58 |
| May 18 2016 |
16389 |
459.29 |
| May 18 2016 |
19625 |
505.55 |
| May 18 2016 |
17799 |
426.46 |
| May 11 2016 |
19692 |
505.55 |
| May 11 2016 |
16292 |
459.29 |
| May 11 2016 |
6957 |
419.49 |
| May 11 2016 |
21795 |
452.62 |
| May 04 2016 |
6956 |
419.49 |
| May 04 2016 |
16197 |
459.29 |
| May 04 2016 |
19571 |
505.55 |
| May 04 2016 |
21701 |
452.62 |
| Apr 27 2016 |
16505 |
459.29 |
| Apr 27 2016 |
7133 |
419.49 |
| Apr 27 2016 |
19846 |
505.55 |
| Apr 27 2016 |
22037 |
452.62 |
| Apr 20 2016 |
19690 |
505.55 |
| Apr 20 2016 |
7174 |
419.49 |
| Apr 20 2016 |
16529 |
459.29 |
| Apr 20 2016 |
22033 |
452.62 |
| Apr 13 2016 |
16390 |
459.29 |
| Apr 13 2016 |
7237 |
419.49 |
| Apr 13 2016 |
20102 |
505.55 |
| Apr 13 2016 |
22022 |
452.62 |
| Apr 06 2016 |
20597 |
505.55 |
| Apr 06 2016 |
16451 |
459.29 |
| Apr 06 2016 |
7352 |
419.49 |
| Apr 06 2016 |
22263 |
452.62 |
| Mar 30 2016 |
20397 |
505.55 |
| Mar 30 2016 |
16330 |
459.29 |
| Mar 30 2016 |
7151 |
419.49 |
| Mar 30 2016 |
22090 |
452.62 |
| Mar 23 2016 |
7409 |
419.49 |
| Mar 23 2016 |
16328 |
459.29 |
| Mar 23 2016 |
20736 |
505.55 |
| Mar 23 2016 |
22227 |
452.62 |
| Mar 16 2016 |
7388 |
419.49 |
| Mar 16 2016 |
16257 |
459.29 |
| Mar 16 2016 |
20909 |
505.55 |
| Mar 16 2016 |
22222 |
452.62 |
| Mar 09 2016 |
7443 |
419.49 |
| Mar 09 2016 |
16181 |
459.29 |
| Mar 09 2016 |
21045 |
505.55 |
| Mar 09 2016 |
22272 |
452.62 |
| Mar 02 2016 |
20706 |
505.55 |
| Mar 02 2016 |
7470 |
419.49 |
| Mar 02 2016 |
16144 |
459.29 |
| Mar 02 2016 |
22113 |
452.62 |
| Feb 24 2016 |
7444 |
419.49 |
| Feb 24 2016 |
16065 |
459.29 |
| Feb 24 2016 |
20634 |
505.55 |
| Feb 24 2016 |
22026 |
452.62 |
| Feb 17 2016 |
16124 |
459.29 |
| Feb 17 2016 |
7516 |
419.49 |
| Feb 17 2016 |
20893 |
505.55 |
| Feb 17 2016 |
22242 |
452.62 |
| Feb 10 2016 |
20750 |
505.55 |
| Feb 10 2016 |
7567 |
419.49 |
| Feb 10 2016 |
16135 |
459.29 |
| Feb 10 2016 |
22208 |
452.62 |
| Feb 03 2016 |
16113 |
459.29 |
| Feb 03 2016 |
7573 |
419.49 |
| Feb 03 2016 |
20728 |
505.55 |
| Feb 03 2016 |
22195 |
452.62 |
| Jan 27 2016 |
16065 |
459.29 |
| Jan 27 2016 |
7573 |
419.49 |
| Jan 27 2016 |
20779 |
505.55 |
| Jan 27 2016 |
22211 |
452.62 |
| Jan 20 2016 |
16109 |
459.29 |
| Jan 20 2016 |
7581 |
419.49 |
| Jan 20 2016 |
20771 |
505.55 |
| Jan 20 2016 |
22231 |
452.62 |
| Jan 13 2016 |
20796 |
505.55 |
| Jan 13 2016 |
16140 |
459.29 |
| Jan 13 2016 |
7581 |
419.49 |
| Jan 13 2016 |
22268 |
452.62 |
| Jan 06 2016 |
7581 |
419.49 |
| Jan 06 2016 |
16158 |
459.29 |
| Jan 06 2016 |
20796 |
505.55 |
| Jan 06 2016 |
22279 |
452.62 |
| Dec 30 2015 |
16150 |
459.29 |
| Dec 30 2015 |
7586 |
419.49 |
| Dec 30 2015 |
20796 |
505.55 |
| Dec 30 2015 |
22271 |
452.62 |
| Dec 23 2015 |
16149 |
459.29 |
| Dec 23 2015 |
7586 |
419.49 |
| Dec 23 2015 |
20794 |
505.55 |
| Dec 23 2015 |
22273 |
452.62 |
| Dec 16 2015 |
7586 |
419.49 |
| Dec 16 2015 |
16149 |
459.29 |
| Dec 16 2015 |
20794 |
505.55 |
| Dec 16 2015 |
22273 |
452.62 |
| Dec 09 2015 |
7586 |
419.49 |
| Dec 09 2015 |
16154 |
459.29 |
| Dec 09 2015 |
20795 |
505.55 |
| Dec 09 2015 |
22276 |
452.62 |
| Dec 02 2015 |
16155 |
459.29 |
| Dec 02 2015 |
7586 |
419.49 |
| Dec 02 2015 |
20796 |
505.55 |
| Dec 02 2015 |
22277 |
452.62 |
| Nov 25 2015 |
20796 |
505.55 |
| Nov 25 2015 |
16155 |
459.29 |
| Nov 25 2015 |
7586 |
419.49 |
| Nov 25 2015 |
22278 |
452.62 |
| Nov 18 2015 |
7586 |
419.49 |
| Nov 18 2015 |
16155 |
459.29 |
| Nov 18 2015 |
20795 |
505.55 |
| Nov 18 2015 |
22277 |
452.62 |
| Nov 11 2015 |
7586 |
419.49 |
| Nov 11 2015 |
16155 |
459.29 |
| Nov 11 2015 |
20767 |
505.55 |
| Nov 11 2015 |
22259 |
452.62 |
| Nov 04 2015 |
20767 |
505.55 |
| Nov 04 2015 |
7586 |
419.49 |
| Nov 04 2015 |
16155 |
459.29 |
| Nov 04 2015 |
22259 |
452.62 |
| Oct 28 2015 |
16126 |
459.29 |
| Oct 28 2015 |
7568 |
419.49 |
| Oct 28 2015 |
20769 |
505.55 |
| Oct 28 2015 |
22224 |
452.62 |
| Oct 21 2015 |
20691 |
505.55 |
| Oct 21 2015 |
7543 |
419.49 |
| Oct 21 2015 |
16144 |
459.29 |
| Oct 21 2015 |
22200 |
452.62 |
| Oct 14 2015 |
20685 |
505.55 |
| Oct 14 2015 |
16160 |
459.29 |
| Oct 14 2015 |
7543 |
419.49 |
| Oct 14 2015 |
22200 |
452.62 |
| Oct 07 2015 |
16120 |
459.29 |
| Oct 07 2015 |
7544 |
419.49 |
| Oct 07 2015 |
20729 |
505.55 |
| Oct 07 2015 |
22196 |
452.62 |
| Sep 30 2015 |
16117 |
459.29 |
| Sep 30 2015 |
7563 |
419.49 |
| Sep 30 2015 |
20742 |
505.55 |
| Sep 30 2015 |
22213 |
452.62 |
| Sep 23 2015 |
7540 |
419.49 |
| Sep 23 2015 |
16100 |
459.29 |
| Sep 23 2015 |
20851 |
505.55 |
| Sep 23 2015 |
22262 |
452.62 |
| Sep 16 2015 |
20638 |
505.55 |
| Sep 16 2015 |
16069 |
459.29 |
| Sep 16 2015 |
7513 |
419.49 |
| Sep 16 2015 |
22139 |
452.62 |
| Sep 09 2015 |
7460 |
419.49 |
| Sep 09 2015 |
16037 |
459.29 |
| Sep 09 2015 |
20588 |
505.55 |
| Sep 09 2015 |
22101 |
452.62 |
| Sep 02 2015 |
7360 |
419.49 |
| Sep 02 2015 |
15876 |
459.29 |
| Sep 02 2015 |
20685 |
505.55 |
| Sep 02 2015 |
22040 |
452.62 |
| Aug 26 2015 |
20876 |
505.55 |
| Aug 26 2015 |
16106 |
459.29 |
| Aug 26 2015 |
7549 |
419.49 |
| Aug 26 2015 |
22218 |
452.62 |
| Aug 19 2015 |
16152 |
459.29 |
| Aug 19 2015 |
7482 |
419.49 |
| Aug 19 2015 |
21113 |
505.55 |
| Aug 19 2015 |
22441 |
452.62 |
| Aug 12 2015 |
16252 |
459.29 |
| Aug 12 2015 |
7550 |
419.49 |
| Aug 12 2015 |
21083 |
505.55 |
| Aug 12 2015 |
22556 |
452.62 |
| Aug 05 2015 |
16201 |
459.29 |
| Aug 05 2015 |
7536 |
419.49 |
| Aug 05 2015 |
21176 |
505.55 |
| Aug 05 2015 |
22534 |
452.62 |
| Jul 29 2015 |
21157 |
505.55 |
| Jul 29 2015 |
16374 |
459.29 |
| Jul 29 2015 |
9025 |
449.4 |
| Jul 29 2015 |
25094 |
468.38 |
| Jul 22 2015 |
16324 |
459.29 |
| Jul 22 2015 |
9097 |
449.4 |
| Jul 22 2015 |
21131 |
505.55 |
| Jul 22 2015 |
25154 |
468.38 |
| Jul 15 2015 |
9277 |
449.4 |
| Jul 15 2015 |
21456 |
505.55 |
| Jul 15 2015 |
26608 |
477.48 |
| Jul 08 2015 |
9341 |
449.4 |
| Jul 08 2015 |
14140 |
436.44 |
| Jul 08 2015 |
22083 |
511.43 |
| Jul 08 2015 |
25098 |
465.76 |
| Jul 01 2015 |
14241 |
436.44 |
| Jul 01 2015 |
9438 |
449.4 |
| Jul 01 2015 |
22222 |
511.43 |
| Jul 01 2015 |
25204 |
465.76 |
| Jun 24 2015 |
9419 |
449.4 |
| Jun 24 2015 |
14283 |
436.44 |
| Jun 24 2015 |
22259 |
511.43 |
| Jun 24 2015 |
25299 |
465.76 |
| Jun 17 2015 |
14298 |
436.44 |
| Jun 17 2015 |
22119 |
511.43 |
| Jun 17 2015 |
26476 |
473.94 |
| Jun 10 2015 |
22351 |
511.43 |
| Jun 10 2015 |
14315 |
436.44 |
| Jun 10 2015 |
26528 |
473.94 |
| Jun 03 2015 |
14314 |
436.44 |
| Jun 03 2015 |
22497 |
511.43 |
| Jun 03 2015 |
26693 |
473.94 |
| May 27 2015 |
14260 |
436.44 |
| May 27 2015 |
22311 |
511.43 |
| May 27 2015 |
26482 |
473.94 |
| May 20 2015 |
22413 |
511.43 |
| May 20 2015 |
14323 |
436.44 |
| May 20 2015 |
26484 |
473.94 |
| May 13 2015 |
14285 |
436.44 |
| May 13 2015 |
22704 |
511.43 |
| May 13 2015 |
26585 |
473.94 |
| May 06 2015 |
22498 |
511.43 |
| May 06 2015 |
13969 |
436.44 |
| May 06 2015 |
26162 |
473.94 |
| Apr 29 2015 |
14123 |
436.44 |
| Apr 29 2015 |
23111 |
515.07 |
| Apr 29 2015 |
28464 |
488.86 |
| Apr 22 2015 |
23171 |
515.07 |
| Apr 22 2015 |
14179 |
436.44 |
| Apr 22 2015 |
28607 |
488.86 |
| Apr 15 2015 |
14113 |
436.44 |
| Apr 15 2015 |
22723 |
515.07 |
| Apr 15 2015 |
28248 |
488.86 |
| Apr 08 2015 |
22840 |
515.07 |
| Apr 08 2015 |
14287 |
436.44 |
| Apr 08 2015 |
28386 |
488.86 |
| Apr 01 2015 |
14423 |
436.44 |
| Apr 01 2015 |
22989 |
515.07 |
| Apr 01 2015 |
28935 |
488.86 |
| Mar 25 2015 |
14273 |
436.44 |
| Mar 25 2015 |
22346 |
515.07 |
| Mar 25 2015 |
28122 |
488.86 |
| Mar 18 2015 |
14042 |
436.44 |
| Mar 18 2015 |
21320 |
515.07 |
| Mar 18 2015 |
27206 |
488.86 |
| Mar 11 2015 |
21819 |
515.07 |
| Mar 11 2015 |
14159 |
436.44 |
| Mar 11 2015 |
27954 |
488.86 |
| Mar 04 2015 |
14367 |
436.44 |
| Mar 04 2015 |
22209 |
515.07 |
| Mar 04 2015 |
28294 |
488.86 |
| Feb 25 2015 |
22257 |
515.07 |
| Feb 25 2015 |
14285 |
436.44 |
| Feb 25 2015 |
28294 |
488.86 |
| Feb 18 2015 |
22472 |
515.07 |
| Feb 18 2015 |
14344 |
436.44 |
| Feb 18 2015 |
28394 |
488.86 |
| Feb 11 2015 |
22467 |
515.07 |
| Feb 11 2015 |
14393 |
436.44 |
| Feb 11 2015 |
28415 |
488.86 |
| Feb 04 2015 |
14396 |
436.44 |
| Feb 04 2015 |
22529 |
515.07 |
| Feb 04 2015 |
28441 |
488.86 |
| Jan 28 2015 |
14419 |
436.44 |
| Jan 28 2015 |
22469 |
515.07 |
| Jan 28 2015 |
28432 |
488.86 |
| Jan 21 2015 |
14403 |
436.44 |
| Jan 21 2015 |
22507 |
515.07 |
| Jan 21 2015 |
28456 |
488.86 |
| Jan 14 2015 |
22527 |
515.07 |
| Jan 14 2015 |
14398 |
436.44 |
| Jan 14 2015 |
28454 |
488.86 |
| Jan 07 2015 |
22526 |
515.07 |
| Jan 07 2015 |
14365 |
436.44 |
| Jan 07 2015 |
28430 |
488.86 |
| Dec 31 2014 |
14364 |
436.44 |
| Dec 31 2014 |
22526 |
515.07 |
| Dec 31 2014 |
28449 |
488.86 |
| Dec 24 2014 |
22526 |
515.07 |
| Dec 24 2014 |
14364 |
436.44 |
| Dec 24 2014 |
28449 |
488.86 |
| Dec 17 2014 |
14349 |
436.44 |
| Dec 17 2014 |
22526 |
515.07 |
| Dec 17 2014 |
28441 |
488.86 |
| Dec 10 2014 |
14349 |
436.44 |
| Dec 10 2014 |
22526 |
515.07 |
| Dec 10 2014 |
28442 |
488.86 |
| Dec 03 2014 |
14349 |
436.44 |
| Dec 03 2014 |
22526 |
515.07 |
| Dec 03 2014 |
28442 |
488.86 |
| Nov 26 2014 |
22526 |
515.07 |
| Nov 26 2014 |
14349 |
436.44 |
| Nov 26 2014 |
28442 |
488.86 |
| Nov 19 2014 |
14349 |
436.44 |
| Nov 19 2014 |
22526 |
515.07 |
| Nov 19 2014 |
28441 |
488.86 |
| Nov 12 2014 |
14349 |
436.44 |
| Nov 12 2014 |
22526 |
515.07 |
| Nov 12 2014 |
28443 |
488.86 |
| Nov 05 2014 |
22526 |
515.07 |
| Nov 05 2014 |
14349 |
436.44 |
| Nov 05 2014 |
28444 |
488.86 |
| Oct 29 2014 |
22519 |
515.07 |
| Oct 29 2014 |
14349 |
436.44 |
| Oct 29 2014 |
28440 |
488.86 |
| Oct 22 2014 |
14295 |
436.44 |
| Oct 22 2014 |
22461 |
515.07 |
| Oct 22 2014 |
28433 |
488.86 |
| Oct 15 2014 |
22338 |
515.07 |
| Oct 15 2014 |
14275 |
436.44 |
| Oct 15 2014 |
28334 |
488.86 |
| Oct 08 2014 |
22359 |
515.07 |
| Oct 08 2014 |
14257 |
436.44 |
| Oct 08 2014 |
28320 |
488.86 |
| Oct 01 2014 |
14286 |
436.44 |
| Oct 01 2014 |
22366 |
515.07 |
| Oct 01 2014 |
28371 |
488.86 |
| Sep 24 2014 |
14245 |
436.44 |
| Sep 24 2014 |
22468 |
515.07 |
| Sep 24 2014 |
28371 |
488.86 |
| Sep 17 2014 |
22261 |
515.07 |
| Sep 17 2014 |
14300 |
436.44 |
| Sep 17 2014 |
28293 |
488.86 |
| Sep 10 2014 |
14166 |
436.44 |
| Sep 10 2014 |
22254 |
515.07 |
| Sep 10 2014 |
28330 |
488.86 |
| Sep 03 2014 |
14173 |
436.44 |
| Sep 03 2014 |
22328 |
515.07 |
| Sep 03 2014 |
28409 |
488.86 |
| Aug 27 2014 |
14293 |
436.44 |
| Aug 27 2014 |
22205 |
515.07 |
| Aug 27 2014 |
28481 |
488.86 |
| Aug 20 2014 |
22191 |
515.07 |
| Aug 20 2014 |
14221 |
436.44 |
| Aug 20 2014 |
28509 |
488.86 |
| Aug 13 2014 |
22108 |
515.07 |
| Aug 13 2014 |
31847 |
515.07 |
| Aug 06 2014 |
22324 |
515.07 |
| Aug 06 2014 |
32016 |
515.07 |
| Jul 30 2014 |
22387 |
515.07 |
| Jul 30 2014 |
5840 |
385.65 |
| Jul 30 2014 |
23447 |
450.36 |
| Jul 23 2014 |
5715 |
385.65 |
| Jul 23 2014 |
22527 |
518.7 |
| Jul 23 2014 |
20178 |
430 |
| Jul 16 2014 |
5813 |
385.65 |
| Jul 16 2014 |
22730 |
518.7 |
| Jul 16 2014 |
20176 |
430 |
| Jul 09 2014 |
5680 |
385.65 |
| Jul 09 2014 |
14616 |
439.74 |
| Jul 09 2014 |
18447 |
471.95 |
| Jul 09 2014 |
20335 |
430.99 |
| Jul 02 2014 |
14764 |
439.74 |
| Jul 02 2014 |
5830 |
385.65 |
| Jul 02 2014 |
18528 |
471.95 |
| Jul 02 2014 |
20524 |
430.99 |
| Jun 25 2014 |
5680 |
385.65 |
| Jun 25 2014 |
14916 |
439.74 |
| Jun 25 2014 |
18641 |
471.95 |
| Jun 25 2014 |
20598 |
430.99 |
| Jun 18 2014 |
5662 |
385.65 |
| Jun 18 2014 |
15016 |
439.74 |
| Jun 18 2014 |
18700 |
471.95 |
| Jun 18 2014 |
20605 |
430.99 |
| Jun 11 2014 |
18576 |
471.95 |
| Jun 11 2014 |
5930 |
385.65 |
| Jun 11 2014 |
15041 |
439.74 |
| Jun 11 2014 |
20817 |
430.99 |
| Jun 04 2014 |
5982 |
385.65 |
| Jun 04 2014 |
15332 |
439.74 |
| Jun 04 2014 |
18732 |
471.95 |
| Jun 04 2014 |
21009 |
430.99 |
| May 28 2014 |
15324 |
439.74 |
| May 28 2014 |
6028 |
385.65 |
| May 28 2014 |
18569 |
471.95 |
| May 28 2014 |
20970 |
430.99 |
| May 21 2014 |
18627 |
471.95 |
| May 21 2014 |
15399 |
439.74 |
| May 21 2014 |
6032 |
385.65 |
| May 21 2014 |
21076 |
430.99 |
| May 14 2014 |
13660 |
425.19 |
| May 14 2014 |
15508 |
439.74 |
| May 14 2014 |
6142 |
385.65 |
| May 14 2014 |
17884 |
409.06 |
| May 07 2014 |
15310 |
439.74 |
| May 07 2014 |
5830 |
385.65 |
| May 07 2014 |
13268 |
425.19 |
| May 07 2014 |
17617 |
409.06 |
| Apr 30 2014 |
13731 |
425.19 |
| Apr 30 2014 |
15797 |
439.74 |
| Apr 30 2014 |
6123 |
385.65 |
| Apr 30 2014 |
18073 |
409.06 |
| Apr 23 2014 |
14018 |
425.19 |
| Apr 23 2014 |
15968 |
439.74 |
| Apr 23 2014 |
5570 |
370.88 |
| Apr 23 2014 |
16393 |
395.51 |
| Apr 16 2014 |
5514 |
370.88 |
| Apr 16 2014 |
15846 |
439.74 |
| Apr 16 2014 |
14029 |
425.19 |
| Apr 16 2014 |
16280 |
395.51 |
| Apr 09 2014 |
13656 |
416.74 |
| Apr 09 2014 |
5524 |
370.88 |
| Apr 09 2014 |
14544 |
425.19 |
| Apr 09 2014 |
15216 |
386.31 |
| Apr 02 2014 |
14592 |
425.19 |
| Apr 02 2014 |
13792 |
416.74 |
| Apr 02 2014 |
5367 |
370.88 |
| Apr 02 2014 |
14887 |
386.31 |
| Mar 26 2014 |
5358 |
370.88 |
| Mar 26 2014 |
14071 |
416.74 |
| Mar 26 2014 |
14304 |
425.19 |
| Mar 26 2014 |
14907 |
386.31 |
| Mar 19 2014 |
5456 |
370.88 |
| Mar 19 2014 |
14142 |
416.74 |
| Mar 19 2014 |
14237 |
425.19 |
| Mar 19 2014 |
14929 |
386.31 |
| Mar 12 2014 |
14149 |
416.74 |
| Mar 12 2014 |
5478 |
370.88 |
| Mar 12 2014 |
14262 |
425.19 |
| Mar 12 2014 |
14943 |
386.31 |
| Mar 05 2014 |
14061 |
425.19 |
| Mar 05 2014 |
14184 |
416.74 |
| Mar 05 2014 |
5433 |
370.88 |
| Mar 05 2014 |
14883 |
386.31 |
| Feb 26 2014 |
14187 |
416.74 |
| Feb 26 2014 |
5484 |
370.88 |
| Feb 26 2014 |
13998 |
425.19 |
| Feb 26 2014 |
14901 |
386.31 |
| Feb 19 2014 |
5503 |
370.88 |
| Feb 19 2014 |
14207 |
416.74 |
| Feb 19 2014 |
14057 |
425.19 |
| Feb 19 2014 |
14915 |
386.31 |
| Feb 12 2014 |
14043 |
425.19 |
| Feb 12 2014 |
14222 |
416.74 |
| Feb 12 2014 |
5545 |
370.88 |
| Feb 12 2014 |
14926 |
386.31 |
| Feb 05 2014 |
5540 |
370.88 |
| Feb 05 2014 |
14318 |
416.74 |
| Feb 05 2014 |
14070 |
425.19 |
| Feb 05 2014 |
14998 |
386.31 |
| Jan 29 2014 |
14403 |
416.74 |
| Jan 29 2014 |
5540 |
370.88 |
| Jan 29 2014 |
14005 |
425.19 |
| Jan 29 2014 |
15005 |
386.31 |
| Jan 22 2014 |
5543 |
370.88 |
| Jan 22 2014 |
14366 |
416.74 |
| Jan 22 2014 |
13942 |
425.19 |
| Jan 22 2014 |
14960 |
386.31 |
| Jan 15 2014 |
5543 |
370.88 |
| Jan 15 2014 |
14395 |
416.74 |
| Jan 15 2014 |
13948 |
425.19 |
| Jan 15 2014 |
14994 |
386.31 |
| Jan 08 2014 |
14412 |
416.74 |
| Jan 08 2014 |
5543 |
370.88 |
| Jan 08 2014 |
13863 |
425.19 |
| Jan 08 2014 |
14963 |
386.31 |
| Jan 01 2014 |
14415 |
416.74 |
| Jan 01 2014 |
5543 |
370.88 |
| Jan 01 2014 |
13863 |
425.19 |
| Jan 01 2014 |
14963 |
386.31 |
| Dec 25 2013 |
13863 |
425.19 |
| Dec 25 2013 |
5552 |
370.88 |
| Dec 25 2013 |
14415 |
416.74 |
| Dec 25 2013 |
14965 |
386.31 |
| Dec 18 2013 |
5552 |
370.88 |
| Dec 18 2013 |
14415 |
416.74 |
| Dec 18 2013 |
13863 |
425.19 |
| Dec 18 2013 |
14965 |
386.31 |
| Dec 11 2013 |
5554 |
370.88 |
| Dec 11 2013 |
14415 |
416.74 |
| Dec 11 2013 |
13864 |
425.19 |
| Dec 11 2013 |
14966 |
386.31 |
| Dec 04 2013 |
13865 |
425.19 |
| Dec 04 2013 |
14415 |
416.74 |
| Dec 04 2013 |
5554 |
370.88 |
| Dec 04 2013 |
14967 |
386.31 |
| Nov 27 2013 |
13865 |
425.19 |
| Nov 27 2013 |
14415 |
416.74 |
| Nov 27 2013 |
5554 |
370.88 |
| Nov 27 2013 |
14967 |
386.31 |
| Nov 20 2013 |
14415 |
416.74 |
| Nov 20 2013 |
5555 |
370.88 |
| Nov 20 2013 |
13865 |
425.19 |
| Nov 20 2013 |
14968 |
386.31 |
| Nov 13 2013 |
13865 |
425.19 |
| Nov 13 2013 |
14416 |
416.74 |
| Nov 13 2013 |
5555 |
370.88 |
| Nov 13 2013 |
14968 |
386.31 |
| Nov 06 2013 |
13865 |
425.19 |
| Nov 06 2013 |
5555 |
370.88 |
| Nov 06 2013 |
14417 |
416.74 |
| Nov 06 2013 |
14968 |
386.31 |
| Oct 30 2013 |
5555 |
370.88 |
| Oct 30 2013 |
14415 |
416.74 |
| Oct 30 2013 |
13865 |
425.19 |
| Oct 30 2013 |
14967 |
386.31 |
| Oct 23 2013 |
14416 |
416.74 |
| Oct 23 2013 |
5555 |
370.88 |
| Oct 23 2013 |
13859 |
425.19 |
| Oct 23 2013 |
14965 |
386.31 |
| Oct 16 2013 |
13881 |
425.19 |
| Oct 16 2013 |
14394 |
416.74 |
| Oct 16 2013 |
5535 |
370.88 |
| Oct 16 2013 |
14966 |
386.31 |
| Oct 09 2013 |
4840 |
356.32 |
| Oct 09 2013 |
12043 |
393.74 |
| Oct 09 2013 |
13733 |
425.19 |
| Oct 09 2013 |
14450 |
382.89 |
| Oct 02 2013 |
12028 |
393.74 |
| Oct 02 2013 |
4865 |
356.32 |
| Oct 02 2013 |
13751 |
425.19 |
| Oct 02 2013 |
14467 |
382.89 |
| Sep 25 2013 |
11953 |
393.74 |
| Sep 25 2013 |
4853 |
356.32 |
| Sep 25 2013 |
13729 |
425.19 |
| Sep 25 2013 |
14431 |
382.89 |
| Sep 18 2013 |
13608 |
425.19 |
| Sep 18 2013 |
11906 |
393.74 |
| Sep 18 2013 |
4832 |
356.32 |
| Sep 18 2013 |
14312 |
382.89 |
| Sep 11 2013 |
4138 |
341.34 |
| Sep 11 2013 |
11856 |
393.74 |
| Sep 11 2013 |
13580 |
425.19 |
| Sep 11 2013 |
14726 |
386.76 |
| Sep 04 2013 |
11863 |
393.74 |
| Sep 04 2013 |
4161 |
341.34 |
| Sep 04 2013 |
13722 |
425.19 |
| Sep 04 2013 |
14843 |
386.76 |
| Aug 28 2013 |
13666 |
425.19 |
| Aug 28 2013 |
4314 |
341.34 |
| Aug 28 2013 |
11852 |
393.74 |
| Aug 28 2013 |
14819 |
386.76 |
| Aug 21 2013 |
4302 |
341.34 |
| Aug 21 2013 |
11915 |
393.74 |
| Aug 21 2013 |
13740 |
425.19 |
| Aug 21 2013 |
14912 |
386.76 |
| Aug 14 2013 |
11972 |
393.74 |
| Aug 14 2013 |
3925 |
341.34 |
| Aug 14 2013 |
13758 |
425.19 |
| Aug 14 2013 |
14654 |
386.76 |
| Aug 07 2013 |
3957 |
341.34 |
| Aug 07 2013 |
12168 |
393.74 |
| Aug 07 2013 |
13777 |
425.19 |
| Aug 07 2013 |
14798 |
386.76 |
| Jul 31 2013 |
3335 |
325.91 |
| Jul 31 2013 |
12280 |
393.74 |
| Jul 31 2013 |
14021 |
425.19 |
| Jul 31 2013 |
11434 |
359.33 |
| Jul 24 2013 |
12415 |
393.74 |
| Jul 24 2013 |
3349 |
325.91 |
| Jul 24 2013 |
13928 |
425.19 |
| Jul 24 2013 |
11478 |
359.33 |
| Jul 17 2013 |
12473 |
393.74 |
| Jul 17 2013 |
3260 |
325.91 |
| Jul 17 2013 |
13976 |
425.19 |
| Jul 17 2013 |
11509 |
359.33 |
| Jul 10 2013 |
14753 |
431.83 |
| Jul 10 2013 |
10782 |
375.78 |
| Jul 10 2013 |
3316 |
325.91 |
| Jul 10 2013 |
10123 |
345.86 |
| Jul 03 2013 |
10882 |
375.78 |
| Jul 03 2013 |
3218 |
325.91 |
| Jul 03 2013 |
14751 |
431.83 |
| Jul 03 2013 |
10118 |
345.86 |
| Jun 26 2013 |
3169 |
325.91 |
| Jun 26 2013 |
11117 |
375.78 |
| Jun 26 2013 |
14730 |
431.83 |
| Jun 26 2013 |
10248 |
345.86 |
| Jun 19 2013 |
14909 |
431.83 |
| Jun 19 2013 |
3143 |
325.91 |
| Jun 19 2013 |
11269 |
375.78 |
| Jun 19 2013 |
10265 |
345.86 |
| Jun 12 2013 |
14989 |
431.83 |
| Jun 12 2013 |
11347 |
375.78 |
| Jun 12 2013 |
3331 |
327.32 |
| Jun 12 2013 |
9103 |
333.42 |
| Jun 05 2013 |
3191 |
327.32 |
| Jun 05 2013 |
11209 |
375.78 |
| Jun 05 2013 |
14901 |
431.83 |
| Jun 05 2013 |
9045 |
333.42 |
| May 29 2013 |
14810 |
431.83 |
| May 29 2013 |
11263 |
375.78 |
| May 29 2013 |
3174 |
327.32 |
| May 29 2013 |
9067 |
333.42 |
| May 22 2013 |
15087 |
431.83 |
| May 22 2013 |
3203 |
327.32 |
| May 22 2013 |
11435 |
375.78 |
| May 22 2013 |
9264 |
333.42 |
| May 15 2013 |
11497 |
375.78 |
| May 15 2013 |
3057 |
322.65 |
| May 15 2013 |
15081 |
431.83 |
| May 15 2013 |
10401 |
343.9 |
| May 08 2013 |
11438 |
375.78 |
| May 08 2013 |
2866 |
322.65 |
| May 08 2013 |
15083 |
431.83 |
| May 08 2013 |
10338 |
343.9 |
| May 01 2013 |
15424 |
431.83 |
| May 01 2013 |
11590 |
375.78 |
| May 01 2013 |
2963 |
322.65 |
| May 01 2013 |
10446 |
343.9 |
| Apr 24 2013 |
11588 |
375.78 |
| Apr 24 2013 |
2936 |
322.65 |
| Apr 24 2013 |
14987 |
431.83 |
| Apr 24 2013 |
10433 |
343.9 |
| Apr 17 2013 |
3025 |
322.65 |
| Apr 17 2013 |
9919 |
357.83 |
| Apr 17 2013 |
15052 |
431.83 |
| Apr 17 2013 |
11399 |
351.52 |
| Apr 10 2013 |
9795 |
357.83 |
| Apr 10 2013 |
3004 |
322.93 |
| Apr 10 2013 |
15019 |
431.83 |
| Apr 10 2013 |
9065 |
329.91 |
| Apr 03 2013 |
15005 |
431.83 |
| Apr 03 2013 |
2982 |
322.93 |
| Apr 03 2013 |
9774 |
357.83 |
| Apr 03 2013 |
9097 |
329.91 |
| Mar 27 2013 |
3035 |
322.93 |
| Mar 27 2013 |
9799 |
357.83 |
| Mar 27 2013 |
15340 |
431.83 |
| Mar 27 2013 |
9155 |
329.91 |
| Mar 20 2013 |
2846 |
322.93 |
| Mar 20 2013 |
9668 |
357.83 |
| Mar 20 2013 |
15282 |
431.83 |
| Mar 20 2013 |
9130 |
329.91 |
| Mar 13 2013 |
11393 |
431.83 |
| Mar 13 2013 |
2173 |
322.65 |
| Mar 13 2013 |
9140 |
329.91 |
| Oct 19 2012 |
8404 |
357.83 |
| Oct 19 2012 |
2743 |
322.93 |
| Oct 19 2012 |
14293 |
431.83 |
| Oct 19 2012 |
8619 |
336.76 |
| Sep 23 2012 |
14144 |
431.83 |
| Sep 23 2012 |
2707 |
322.93 |
| Sep 23 2012 |
8360 |
357.83 |
| Sep 23 2012 |
8596 |
336.76 |
| Aug 31 2012 |
2571 |
322.93 |
| Aug 31 2012 |
8176 |
357.83 |
| Aug 31 2012 |
13580 |
431.83 |
| Aug 31 2012 |
8446 |
336.76 |
| Aug 24 2012 |
13421 |
431.83 |
| Aug 24 2012 |
2555 |
322.93 |
| Aug 24 2012 |
8108 |
357.83 |
| Aug 24 2012 |
8393 |
336.76 |
| Aug 10 2012 |
2408 |
319.27 |
| Aug 10 2012 |
7920 |
357.83 |
| Aug 10 2012 |
13012 |
431.83 |
| Aug 10 2012 |
9628 |
349.49 |
| Aug 03 2012 |
12766 |
431.83 |
| Aug 03 2012 |
2527 |
327.65 |
| Aug 03 2012 |
7825 |
357.83 |
| Aug 03 2012 |
10783 |
361.24 |
| Jul 27 2012 |
12639 |
431.83 |
| Jul 27 2012 |
2434 |
327.65 |
| Jul 27 2012 |
7640 |
357.83 |
| Jul 27 2012 |
10653 |
361.24 |
| Jul 06 2012 |
2306 |
327.65 |
| Jul 06 2012 |
7245 |
327.65 |
| Jun 22 2012 |
2416 |
327.65 |
| Jun 22 2012 |
6967 |
327.65 |
| Jun 15 2012 |
2575 |
323.75 |
| Jun 15 2012 |
7102 |
323.75 |
| Jun 08 2012 |
2598 |
323.75 |
| Jun 08 2012 |
7062 |
323.75 |
| Jun 01 2012 |
2766 |
323.75 |
| Jun 01 2012 |
7058 |
323.75 |
| May 25 2012 |
2707 |
323.75 |
| May 25 2012 |
6585 |
323.75 |
| May 18 2012 |
2815 |
323.75 |
| May 18 2012 |
6688 |
323.75 |
| May 11 2012 |
2804 |
323.75 |
| May 11 2012 |
6737 |
323.75 |
| May 04 2012 |
2622 |
323.75 |
| May 04 2012 |
6619 |
323.75 |
