| Jun 05 2026 |
1310 |
331.74 |
| Jun 05 2026 |
1492 |
331.74 |
| Jun 02 2026 |
1270 |
331.74 |
| Jun 02 2026 |
1459 |
331.74 |
| May 26 2026 |
11406 |
411.25 |
| May 26 2026 |
1276 |
331.74 |
| May 26 2026 |
1443 |
331.74 |
| May 19 2026 |
11632 |
411.25 |
| May 19 2026 |
1285 |
331.74 |
| May 19 2026 |
1659 |
331.74 |
| May 12 2026 |
11111 |
411.25 |
| May 12 2026 |
1325 |
331.74 |
| May 12 2026 |
1709 |
331.74 |
| May 05 2026 |
11148 |
411.25 |
| May 05 2026 |
1236 |
331.74 |
| May 05 2026 |
1654 |
331.74 |
| Apr 28 2026 |
11307 |
411.25 |
| Apr 28 2026 |
1301 |
331.74 |
| Apr 28 2026 |
1639 |
331.74 |
| Apr 21 2026 |
13214 |
411.25 |
| Apr 21 2026 |
1300 |
331.74 |
| Apr 21 2026 |
1587 |
331.74 |
| Apr 14 2026 |
13304 |
411.25 |
| Apr 14 2026 |
1345 |
331.74 |
| Apr 14 2026 |
1636 |
331.74 |
| Apr 07 2026 |
15167 |
411.25 |
| Apr 07 2026 |
1347 |
331.74 |
| Apr 07 2026 |
1590 |
331.74 |
| Mar 31 2026 |
15056 |
411.25 |
| Mar 31 2026 |
1345 |
331.74 |
| Mar 31 2026 |
1541 |
331.74 |
| Mar 24 2026 |
15018 |
411.25 |
| Mar 24 2026 |
1351 |
331.74 |
| Mar 24 2026 |
1518 |
331.74 |
| Mar 17 2026 |
15333 |
411.25 |
| Mar 17 2026 |
1317 |
331.74 |
| Mar 17 2026 |
1525 |
331.74 |
| Mar 10 2026 |
15563 |
411.25 |
| Mar 10 2026 |
1302 |
331.74 |
| Mar 10 2026 |
1506 |
331.74 |
| Mar 03 2026 |
15689 |
411.25 |
| Mar 03 2026 |
1302 |
331.74 |
| Mar 03 2026 |
1503 |
331.74 |
| Feb 24 2026 |
16098 |
411.25 |
| Feb 24 2026 |
1301 |
331.74 |
| Feb 24 2026 |
1509 |
331.74 |
| Feb 17 2026 |
16261 |
411.25 |
| Feb 17 2026 |
1279 |
331.74 |
| Feb 17 2026 |
1439 |
331.74 |
| Feb 10 2026 |
16278 |
411.25 |
| Feb 10 2026 |
1260 |
331.74 |
| Feb 10 2026 |
1449 |
331.74 |
| Feb 03 2026 |
16278 |
411.25 |
| Feb 03 2026 |
1264 |
331.74 |
| Feb 03 2026 |
1457 |
331.74 |
| Jan 27 2026 |
16242 |
411.25 |
| Jan 27 2026 |
1254 |
331.74 |
| Jan 27 2026 |
1449 |
331.74 |
| Jan 20 2026 |
16242 |
411.25 |
| Jan 20 2026 |
1241 |
331.74 |
| Jan 20 2026 |
1441 |
331.74 |
| Jan 13 2026 |
16242 |
411.25 |
| Jan 13 2026 |
1243 |
331.74 |
| Jan 13 2026 |
1442 |
331.74 |
| Jan 06 2026 |
16242 |
411.25 |
| Jan 06 2026 |
1243 |
331.74 |
| Jan 06 2026 |
1442 |
331.74 |
| Dec 30 2025 |
16242 |
411.25 |
| Dec 30 2025 |
1240 |
331.74 |
| Dec 30 2025 |
1441 |
331.74 |
| Dec 23 2025 |
16242 |
411.25 |
| Dec 23 2025 |
1240 |
331.74 |
| Dec 23 2025 |
1439 |
331.74 |
| Dec 16 2025 |
16242 |
411.25 |
| Dec 16 2025 |
1240 |
331.74 |
| Dec 16 2025 |
1441 |
331.74 |
| Dec 09 2025 |
15835 |
411.25 |
| Dec 09 2025 |
1240 |
331.74 |
| Dec 09 2025 |
1441 |
331.74 |
| Dec 02 2025 |
15503 |
411.25 |
| Dec 02 2025 |
1240 |
331.74 |
| Dec 02 2025 |
1441 |
331.74 |
| Nov 25 2025 |
14941 |
411.25 |
| Nov 25 2025 |
1240 |
331.74 |
| Nov 25 2025 |
1441 |
331.74 |
| Nov 18 2025 |
15059 |
411.25 |
| Nov 18 2025 |
1240 |
331.74 |
| Nov 18 2025 |
1441 |
331.74 |
| Nov 11 2025 |
14496 |
411.25 |
| Nov 11 2025 |
1236 |
331.74 |
| Nov 11 2025 |
1436 |
331.74 |
| Nov 04 2025 |
14531 |
411.25 |
| Nov 04 2025 |
1236 |
331.74 |
| Nov 04 2025 |
1436 |
331.74 |
| Oct 28 2025 |
14801 |
411.25 |
| Oct 28 2025 |
1236 |
331.74 |
| Oct 28 2025 |
1442 |
331.74 |
| Oct 21 2025 |
14972 |
411.25 |
| Oct 21 2025 |
1236 |
331.74 |
| Oct 21 2025 |
1527 |
331.74 |
| Oct 14 2025 |
15291 |
411.25 |
| Oct 14 2025 |
1242 |
331.74 |
| Oct 14 2025 |
1504 |
331.74 |
| Oct 07 2025 |
15494 |
411.25 |
| Oct 07 2025 |
1242 |
331.74 |
| Oct 07 2025 |
1470 |
331.74 |
| Sep 30 2025 |
15702 |
411.25 |
| Sep 30 2025 |
1233 |
331.74 |
| Sep 30 2025 |
1482 |
331.74 |
| Sep 23 2025 |
16038 |
411.25 |
| Sep 23 2025 |
1243 |
331.74 |
| Sep 23 2025 |
1487 |
331.74 |
| Sep 16 2025 |
15718 |
411.25 |
| Sep 09 2025 |
16060 |
411.25 |
| Sep 02 2025 |
14624 |
411.25 |
| Aug 26 2025 |
14643 |
411.25 |
| Aug 19 2025 |
14776 |
411.25 |
| Aug 12 2025 |
16133 |
411.25 |
| Aug 05 2025 |
16455 |
411.25 |
| Jul 29 2025 |
16523 |
411.25 |
| Jul 22 2025 |
15969 |
411.25 |
| Jul 15 2025 |
16541 |
411.25 |
| Jul 08 2025 |
16574 |
411.25 |
| Jul 01 2025 |
16488 |
411.25 |
| Jun 24 2025 |
16688 |
411.25 |
| Jun 17 2025 |
16943 |
411.25 |
| May 27 2025 |
1421 |
230.05 |
| May 20 2025 |
1136 |
230.05 |
| May 13 2025 |
1130 |
230.05 |
| May 06 2025 |
1137 |
230.05 |
| Apr 29 2025 |
1045 |
230.05 |
| Apr 22 2025 |
1040 |
230.05 |
| Apr 15 2025 |
1171 |
230.05 |
| Apr 08 2025 |
1139 |
230.05 |
| Apr 01 2025 |
1135 |
230.05 |
| Mar 25 2025 |
1130 |
230.05 |
| Mar 18 2025 |
1103 |
230.05 |
| Mar 11 2025 |
1081 |
230.05 |
| Apr 10 2013 |
6279 |
402.5 |
| Apr 10 2013 |
17963 |
402.5 |
| Apr 03 2013 |
6235 |
402.5 |
| Apr 03 2013 |
17939 |
402.5 |
| Mar 27 2013 |
6344 |
402.5 |
| Mar 27 2013 |
18038 |
402.5 |
| Mar 20 2013 |
5948 |
402.5 |
| Mar 20 2013 |
17988 |
402.5 |
| Mar 13 2013 |
17994 |
402.5 |
| Oct 19 2012 |
5651 |
402.5 |
| Oct 19 2012 |
16801 |
402.5 |
| Sep 23 2012 |
5577 |
402.5 |
| Sep 23 2012 |
16710 |
402.5 |
| Aug 31 2012 |
5231 |
402.5 |
| Aug 31 2012 |
16389 |
402.5 |
| Aug 24 2012 |
5167 |
402.5 |
| Aug 24 2012 |
16269 |
402.5 |
| Aug 10 2012 |
4954 |
402.5 |
| Aug 10 2012 |
15912 |
402.5 |
| Aug 03 2012 |
4776 |
402.5 |
| Aug 03 2012 |
15726 |
402.5 |
| Jul 27 2012 |
4505 |
402.5 |
| Jul 27 2012 |
15457 |
402.5 |
| Jul 06 2012 |
4247 |
402.5 |
| Jul 06 2012 |
15086 |
402.5 |
| Jun 22 2012 |
4379 |
402.5 |
| Jun 22 2012 |
14396 |
402.5 |
| Jun 15 2012 |
4459 |
402.5 |
| Jun 15 2012 |
14832 |
402.5 |
| Jun 08 2012 |
4505 |
402.5 |
| Jun 08 2012 |
14701 |
402.5 |
| Jun 01 2012 |
4755 |
402.5 |
| Jun 01 2012 |
14545 |
402.5 |
| May 25 2012 |
4651 |
402.5 |
| May 25 2012 |
13591 |
402.5 |
| May 18 2012 |
4832 |
402.5 |
| May 18 2012 |
13763 |
402.5 |
| May 11 2012 |
4809 |
402.5 |
| May 11 2012 |
13764 |
402.5 |
| May 04 2012 |
4549 |
402.5 |
| May 04 2012 |
13444 |
402.5 |
