| Apr 07 2026 |
11825 |
365.44 |
| Mar 31 2026 |
11741 |
365.44 |
| Mar 24 2026 |
11722 |
365.44 |
| Mar 17 2026 |
11930 |
365.44 |
| Mar 10 2026 |
12067 |
365.44 |
| Mar 03 2026 |
12154 |
365.44 |
| Feb 24 2026 |
12473 |
365.44 |
| Feb 17 2026 |
12586 |
365.44 |
| Feb 10 2026 |
12599 |
365.44 |
| Feb 03 2026 |
12598 |
365.44 |
| Jan 27 2026 |
12568 |
365.44 |
| Jan 20 2026 |
12568 |
365.44 |
| Jan 13 2026 |
12567 |
365.44 |
| Jan 06 2026 |
12568 |
365.44 |
| Dec 30 2025 |
12561 |
365.44 |
| Dec 23 2025 |
12567 |
365.44 |
| Dec 16 2025 |
12565 |
365.44 |
| Dec 09 2025 |
12255 |
365.44 |
| Dec 02 2025 |
12040 |
365.44 |
| Nov 25 2025 |
11667 |
365.44 |
| Nov 18 2025 |
11731 |
365.44 |
| Nov 11 2025 |
11277 |
365.44 |
| Nov 04 2025 |
11296 |
365.44 |
| Oct 28 2025 |
11523 |
365.44 |
| Oct 21 2025 |
11592 |
365.44 |
| Oct 14 2025 |
11831 |
365.44 |
| Oct 07 2025 |
11963 |
365.44 |
| Sep 30 2025 |
12100 |
365.44 |
| Sep 23 2025 |
12302 |
365.44 |
| Sep 16 2025 |
12067 |
365.44 |
| Sep 09 2025 |
12320 |
365.44 |
| Sep 02 2025 |
10895 |
365.44 |
| Aug 26 2025 |
10888 |
365.44 |
| Aug 19 2025 |
10929 |
365.44 |
| Aug 12 2025 |
11857 |
365.44 |
| Aug 05 2025 |
12196 |
365.44 |
| Jul 29 2025 |
12262 |
365.44 |
| Jul 22 2025 |
11854 |
365.44 |
| Jul 15 2025 |
12241 |
365.44 |
| Jul 08 2025 |
12257 |
365.44 |
| Jul 01 2025 |
12182 |
365.44 |
| Jun 24 2025 |
12295 |
365.44 |
| Jun 17 2025 |
12466 |
365.44 |
| Jun 10 2025 |
11149 |
365.44 |
| Jun 03 2025 |
11147 |
365.44 |
| May 27 2025 |
12723 |
365.44 |
| Apr 15 2025 |
18351 |
460.46 |
| Apr 08 2025 |
18211 |
460.46 |
| Apr 01 2025 |
17955 |
460.46 |
| Mar 25 2025 |
17639 |
460.46 |
| Mar 18 2025 |
17447 |
460.46 |
| Mar 11 2025 |
18308 |
460.46 |
| Mar 04 2025 |
16346 |
460.46 |
| Feb 25 2025 |
16369 |
460.46 |
| Feb 18 2025 |
15937 |
460.46 |
| Feb 11 2025 |
15003 |
460.46 |
| Feb 04 2025 |
13422 |
460.46 |
| Jan 29 2025 |
13393 |
460.46 |
| Oct 28 2021 |
3114 |
350.15 |
| Oct 21 2021 |
3112 |
350.15 |
| Oct 14 2021 |
3179 |
350.15 |
| Oct 07 2021 |
3232 |
350.15 |
| Sep 30 2021 |
3226 |
350.15 |
| Sep 23 2021 |
3263 |
350.15 |
| Sep 16 2021 |
3221 |
350.15 |
| Sep 09 2021 |
3240 |
350.15 |
| Sep 02 2021 |
3284 |
350.15 |
| Aug 26 2021 |
3253 |
350.15 |
| Aug 19 2021 |
3346 |
350.15 |
| Aug 12 2021 |
3369 |
350.15 |
| Aug 05 2021 |
3411 |
350.15 |
| Jul 29 2021 |
3435 |
350.15 |
| Jul 22 2021 |
3599 |
350.15 |
| Jul 15 2021 |
3652 |
350.15 |
| Jul 08 2021 |
3723 |
350.15 |
| Jul 01 2021 |
3684 |
350.15 |
| Jun 24 2021 |
3631 |
350.15 |
| Jun 01 2021 |
3590 |
350.15 |
| May 01 2021 |
3711 |
350.15 |
| Apr 01 2021 |
3846 |
350.15 |
| Mar 01 2021 |
3888 |
350.15 |
| Feb 01 2021 |
3913 |
350.15 |
| Jan 01 2021 |
3897 |
350.15 |
| Dec 01 2020 |
3810 |
350.15 |
| Nov 01 2020 |
4928 |
367.21 |
| Oct 01 2020 |
4951 |
367.21 |
| Sep 01 2020 |
5181 |
367.21 |
| Aug 01 2020 |
5445 |
367.21 |
| Jul 01 2020 |
5615 |
367.21 |
| Apr 01 2020 |
6015 |
367.21 |
| Mar 01 2020 |
6159 |
367.21 |
| Feb 01 2020 |
6134 |
367.21 |
| Jan 01 2020 |
6154 |
367.21 |
| Dec 01 2019 |
6150 |
367.21 |
| Nov 01 2019 |
6935 |
384.28 |
| Oct 01 2019 |
6928 |
384.28 |
| Sep 01 2019 |
6912 |
384.28 |
| Aug 01 2019 |
6999 |
384.28 |
| Jul 01 2019 |
7042 |
384.28 |
| Jun 01 2019 |
6978 |
384.28 |
| May 01 2019 |
6748 |
384.28 |
| Apr 01 2019 |
6858 |
384.28 |
| Mar 01 2019 |
6735 |
384.28 |
| Feb 01 2019 |
6680 |
384.28 |
| Dec 01 2018 |
6656 |
384.28 |
| Jul 09 2014 |
18135 |
469.06 |
| Jul 09 2014 |
25931 |
469.06 |
| Jul 02 2014 |
18227 |
469.06 |
| Jul 02 2014 |
26151 |
469.06 |
| Jun 25 2014 |
18337 |
469.06 |
| Jun 25 2014 |
26262 |
469.06 |
| Jun 18 2014 |
18389 |
469.06 |
| Jun 18 2014 |
26276 |
469.06 |
| Jun 11 2014 |
11300 |
405.53 |
| Jun 11 2014 |
17155 |
405.53 |
| Jun 04 2014 |
11373 |
405.53 |
| Jun 04 2014 |
17264 |
405.53 |
| May 28 2014 |
9204 |
384.37 |
| May 28 2014 |
14203 |
384.37 |
| May 21 2014 |
9214 |
384.37 |
| May 21 2014 |
14289 |
384.37 |
| May 14 2014 |
9287 |
384.37 |
| May 14 2014 |
14347 |
384.37 |
| May 07 2014 |
9017 |
384.37 |
| May 07 2014 |
14145 |
384.37 |
| Apr 30 2014 |
9358 |
384.37 |
| Apr 30 2014 |
14557 |
384.37 |
| Apr 23 2014 |
9589 |
384.37 |
| Apr 23 2014 |
14799 |
384.37 |
| Apr 16 2014 |
9623 |
384.37 |
| Apr 16 2014 |
14690 |
384.37 |
| Apr 09 2014 |
9971 |
384.37 |
| Apr 09 2014 |
14934 |
384.37 |
| Apr 02 2014 |
10005 |
384.37 |
| Apr 02 2014 |
14631 |
384.37 |
| Mar 26 2014 |
9836 |
384.37 |
| Mar 26 2014 |
14665 |
384.37 |
| Mar 19 2014 |
9817 |
384.37 |
| Mar 19 2014 |
14691 |
384.37 |
| Mar 12 2014 |
9844 |
384.37 |
| Mar 12 2014 |
14695 |
384.37 |
| Mar 05 2014 |
9738 |
384.37 |
| Mar 05 2014 |
14635 |
384.37 |
| Feb 26 2014 |
9711 |
384.37 |
| Feb 26 2014 |
14644 |
384.37 |
| Feb 19 2014 |
9763 |
384.37 |
| Feb 19 2014 |
14664 |
384.37 |
| Feb 12 2014 |
9756 |
384.37 |
| Feb 12 2014 |
14668 |
384.37 |
| Feb 05 2014 |
9800 |
384.37 |
| Feb 05 2014 |
14740 |
384.37 |
| Jan 29 2014 |
9757 |
384.37 |
| Jan 29 2014 |
14751 |
384.37 |
| Jan 22 2014 |
9720 |
384.37 |
| Jan 22 2014 |
14711 |
384.37 |
| Jan 15 2014 |
9727 |
384.37 |
| Jan 15 2014 |
14746 |
384.37 |
| Jan 08 2014 |
9683 |
384.37 |
| Jan 08 2014 |
14716 |
384.37 |
| Jan 01 2014 |
9683 |
384.37 |
| Jan 01 2014 |
14717 |
384.37 |
| Dec 25 2013 |
9683 |
384.37 |
| Dec 25 2013 |
14718 |
384.37 |
| Dec 18 2013 |
9683 |
384.37 |
| Dec 18 2013 |
14718 |
384.37 |
| Dec 11 2013 |
9684 |
384.37 |
| Dec 11 2013 |
14719 |
384.37 |
| Dec 04 2013 |
9685 |
384.37 |
| Dec 04 2013 |
14720 |
384.37 |
| Nov 27 2013 |
9685 |
384.37 |
| Nov 27 2013 |
14720 |
384.37 |
| Nov 20 2013 |
9685 |
384.37 |
| Nov 20 2013 |
14721 |
384.37 |
| Nov 13 2013 |
9685 |
384.37 |
| Nov 13 2013 |
14721 |
384.37 |
| Nov 06 2013 |
9685 |
384.37 |
| Nov 06 2013 |
14721 |
384.37 |
| Oct 30 2013 |
9685 |
384.37 |
| Oct 30 2013 |
14720 |
384.37 |
| Oct 23 2013 |
9679 |
384.37 |
| Oct 23 2013 |
14720 |
384.37 |
| Oct 16 2013 |
9711 |
384.37 |
| Oct 16 2013 |
14721 |
384.37 |
| Oct 09 2013 |
9626 |
384.37 |
| Oct 09 2013 |
14648 |
384.37 |
| Oct 02 2013 |
9633 |
384.37 |
| Oct 02 2013 |
14669 |
384.37 |
| Sep 25 2013 |
9611 |
384.37 |
| Sep 25 2013 |
14630 |
384.37 |
| Sep 18 2013 |
9533 |
384.37 |
| Sep 18 2013 |
14503 |
384.37 |
| Sep 11 2013 |
9532 |
384.37 |
| Sep 11 2013 |
14428 |
384.37 |
| Sep 04 2013 |
9646 |
384.37 |
| Sep 04 2013 |
14525 |
384.37 |
| Aug 28 2013 |
9638 |
384.37 |
| Aug 28 2013 |
14504 |
384.37 |
| Aug 21 2013 |
9677 |
384.37 |
| Aug 21 2013 |
14588 |
384.37 |
| Aug 14 2013 |
6502 |
330.4 |
| Aug 14 2013 |
9717 |
384.37 |
| Aug 14 2013 |
12571 |
370.87 |
| Aug 07 2013 |
6621 |
330.4 |
| Aug 07 2013 |
9719 |
384.37 |
| Aug 07 2013 |
12697 |
370.87 |
| Jul 31 2013 |
4098 |
344.8 |
| Jul 31 2013 |
6681 |
330.4 |
| Jul 31 2013 |
9886 |
384.37 |
| Jul 31 2013 |
12169 |
365.66 |
| Jul 24 2013 |
6716 |
330.4 |
| Jul 24 2013 |
4117 |
344.8 |
| Jul 24 2013 |
6153 |
342.02 |
| Jul 24 2013 |
9333 |
339.81 |
| Jul 17 2013 |
6365 |
325.7 |
| Jul 17 2013 |
4022 |
344.8 |
| Jul 17 2013 |
6187 |
342.02 |
| Jul 17 2013 |
8951 |
336.05 |
| Jul 10 2013 |
6217 |
342.02 |
| Jul 10 2013 |
7128 |
334.19 |
| Jul 10 2013 |
4104 |
344.8 |
| Jul 10 2013 |
9054 |
336.05 |
| Jul 03 2013 |
7246 |
334.19 |
| Jul 03 2013 |
4017 |
344.8 |
| Jul 03 2013 |
5442 |
330.36 |
| Jul 03 2013 |
8264 |
328.5 |
| Jun 26 2013 |
3941 |
344.8 |
| Jun 26 2013 |
7419 |
334.19 |
| Jun 26 2013 |
5072 |
324.54 |
| Jun 26 2013 |
8463 |
329.06 |
| Jun 19 2013 |
5121 |
324.54 |
| Jun 19 2013 |
3853 |
344.8 |
| Jun 19 2013 |
7514 |
334.19 |
| Jun 19 2013 |
8521 |
329.06 |
| Jun 12 2013 |
4174 |
307.06 |
| Jun 12 2013 |
7574 |
334.19 |
| Jun 12 2013 |
4004 |
344.8 |
| Jun 12 2013 |
8842 |
330.89 |
| Jun 05 2013 |
3840 |
344.8 |
| Jun 05 2013 |
7471 |
334.19 |
| Jun 05 2013 |
4152 |
307.06 |
| Jun 05 2013 |
8788 |
330.89 |
| May 29 2013 |
4450 |
313.7 |
| May 29 2013 |
7518 |
334.19 |
| May 29 2013 |
3830 |
344.8 |
| May 29 2013 |
8173 |
324.72 |
| May 22 2013 |
4576 |
313.7 |
| May 22 2013 |
3849 |
344.8 |
| May 22 2013 |
7649 |
334.19 |
| May 22 2013 |
8363 |
324.72 |
| May 15 2013 |
7689 |
334.19 |
| May 15 2013 |
3849 |
344.8 |
| May 15 2013 |
4624 |
313.7 |
| May 15 2013 |
8401 |
324.72 |
| May 08 2013 |
7673 |
334.19 |
| May 08 2013 |
3651 |
344.8 |
| May 08 2013 |
4629 |
313.7 |
| May 08 2013 |
8351 |
324.72 |
| May 01 2013 |
4776 |
313.7 |
| May 01 2013 |
11458 |
374.35 |
| May 01 2013 |
3761 |
344.8 |
| May 01 2013 |
8475 |
324.72 |
| Apr 24 2013 |
11458 |
374.35 |
| Apr 24 2013 |
3724 |
344.8 |
| Apr 24 2013 |
4684 |
313.7 |
| Apr 24 2013 |
8437 |
324.72 |
| Apr 17 2013 |
3820 |
344.8 |
| Apr 17 2013 |
11508 |
374.35 |
| Apr 17 2013 |
4771 |
313.7 |
| Apr 17 2013 |
8519 |
324.72 |
| Apr 10 2013 |
11403 |
374.35 |
| Apr 10 2013 |
4035 |
350.97 |
| Apr 10 2013 |
4823 |
313.7 |
| Apr 10 2013 |
8552 |
324.72 |
| Apr 03 2013 |
4837 |
313.7 |
| Apr 03 2013 |
4004 |
350.97 |
| Apr 03 2013 |
11355 |
374.35 |
| Apr 03 2013 |
8580 |
324.72 |
| Mar 27 2013 |
4076 |
350.97 |
| Mar 27 2013 |
11355 |
374.35 |
| Mar 27 2013 |
4953 |
313.7 |
| Mar 27 2013 |
8612 |
324.72 |
| Mar 20 2013 |
3808 |
350.97 |
| Mar 20 2013 |
11169 |
374.35 |
| Mar 20 2013 |
4957 |
313.7 |
| Mar 20 2013 |
8576 |
324.72 |
| Mar 13 2013 |
3649 |
313.7 |
| Mar 13 2013 |
2753 |
344.8 |
| Mar 13 2013 |
8594 |
324.72 |
| Oct 19 2012 |
9851 |
374.35 |
| Oct 19 2012 |
3662 |
350.97 |
| Oct 19 2012 |
4584 |
313.7 |
| Oct 19 2012 |
8704 |
337.48 |
| Sep 23 2012 |
4566 |
313.7 |
| Sep 23 2012 |
3616 |
350.97 |
| Sep 23 2012 |
9791 |
374.35 |
| Sep 23 2012 |
8672 |
337.48 |
| Aug 31 2012 |
3412 |
350.97 |
| Aug 31 2012 |
9564 |
374.35 |
| Aug 31 2012 |
4452 |
313.7 |
| Aug 31 2012 |
8512 |
337.48 |
| Aug 24 2012 |
4426 |
313.7 |
| Aug 24 2012 |
3385 |
350.97 |
| Aug 24 2012 |
9470 |
374.35 |
| Aug 24 2012 |
8470 |
337.48 |
| Aug 10 2012 |
3272 |
350.97 |
| Aug 10 2012 |
10435 |
389 |
| Aug 10 2012 |
4724 |
320.34 |
| Aug 10 2012 |
8973 |
343.53 |
| Aug 03 2012 |
4658 |
320.34 |
| Aug 03 2012 |
3357 |
357.14 |
| Aug 03 2012 |
10248 |
389 |
| Aug 03 2012 |
11617 |
368.9 |
| Jul 27 2012 |
4623 |
320.34 |
| Jul 27 2012 |
3195 |
357.14 |
| Jul 27 2012 |
9971 |
389 |
| Jul 27 2012 |
11448 |
368.9 |
| Jul 06 2012 |
16659 |
494.81 |
| Jul 06 2012 |
3020 |
357.14 |
| Jul 06 2012 |
4518 |
320.34 |
| Jul 06 2012 |
13636 |
390.77 |
| Jun 22 2012 |
15141 |
494.81 |
| Jun 22 2012 |
3147 |
357.14 |
| Jun 22 2012 |
4501 |
320.34 |
| Jun 22 2012 |
13016 |
390.77 |
| Jun 15 2012 |
15035 |
494.81 |
| Jun 15 2012 |
3309 |
357.14 |
| Jun 15 2012 |
4438 |
320.34 |
| Jun 15 2012 |
13467 |
390.77 |
| Jun 08 2012 |
3341 |
357.14 |
| Jun 08 2012 |
14971 |
494.81 |
| Jun 08 2012 |
4382 |
320.34 |
| Jun 08 2012 |
13354 |
390.77 |
| Jun 01 2012 |
14256 |
494.81 |
| Jun 01 2012 |
3547 |
357.14 |
| Jun 01 2012 |
17307 |
425.98 |
| May 25 2012 |
11741 |
494.81 |
| May 25 2012 |
3485 |
357.14 |
| May 25 2012 |
16202 |
425.98 |
| May 18 2012 |
3633 |
357.14 |
| May 18 2012 |
11861 |
494.81 |
| May 18 2012 |
16396 |
425.98 |
| May 11 2012 |
3626 |
357.14 |
| May 11 2012 |
11720 |
494.81 |
| May 11 2012 |
16338 |
425.98 |
| May 04 2012 |
3415 |
357.14 |
| May 04 2012 |
9209 |
357.14 |
