| Apr 07 2026 |
17537 |
458.6 |
| Mar 31 2026 |
17400 |
458.6 |
| Mar 24 2026 |
17321 |
458.6 |
| Mar 17 2026 |
17715 |
458.6 |
| Mar 10 2026 |
17974 |
458.6 |
| Mar 03 2026 |
18108 |
458.6 |
| Feb 24 2026 |
18542 |
458.6 |
| Feb 17 2026 |
18764 |
458.6 |
| Feb 10 2026 |
18782 |
458.6 |
| Feb 03 2026 |
18782 |
458.6 |
| Jan 27 2026 |
18740 |
458.6 |
| Jan 20 2026 |
18740 |
458.6 |
| Jan 20 2026 |
6196 |
338.95 |
| Jan 13 2026 |
18740 |
458.6 |
| Jan 13 2026 |
6174 |
338.95 |
| Jan 06 2026 |
18740 |
458.6 |
| Jan 06 2026 |
6182 |
338.95 |
| Dec 30 2025 |
18740 |
458.6 |
| Dec 30 2025 |
6184 |
338.95 |
| Dec 23 2025 |
18740 |
458.6 |
| Dec 23 2025 |
6174 |
338.95 |
| Dec 16 2025 |
18740 |
458.6 |
| Dec 16 2025 |
6182 |
338.95 |
| Dec 09 2025 |
18289 |
458.6 |
| Dec 09 2025 |
6176 |
338.95 |
| Dec 02 2025 |
17923 |
458.6 |
| Dec 02 2025 |
6137 |
338.95 |
| Nov 25 2025 |
17217 |
458.6 |
| Nov 25 2025 |
6172 |
338.95 |
| Nov 18 2025 |
17335 |
458.6 |
| Nov 18 2025 |
6173 |
338.95 |
| Nov 11 2025 |
16575 |
458.6 |
| Nov 11 2025 |
6159 |
338.95 |
| Nov 04 2025 |
16615 |
458.6 |
| Nov 04 2025 |
6175 |
338.95 |
| Oct 28 2025 |
16935 |
458.6 |
| Oct 28 2025 |
6127 |
338.95 |
| Oct 21 2025 |
17187 |
458.6 |
| Oct 21 2025 |
6162 |
338.95 |
| Oct 14 2025 |
17579 |
458.6 |
| Oct 14 2025 |
6253 |
338.95 |
| Oct 07 2025 |
17829 |
458.6 |
| Oct 07 2025 |
6300 |
338.95 |
| Sep 30 2025 |
18075 |
458.6 |
| Sep 30 2025 |
6402 |
338.95 |
| Sep 23 2025 |
18455 |
458.6 |
| Sep 23 2025 |
6458 |
338.95 |
| Sep 16 2025 |
18121 |
458.6 |
| Sep 16 2025 |
6390 |
338.95 |
| Sep 09 2025 |
18561 |
458.6 |
| Sep 09 2025 |
6419 |
338.95 |
| Sep 02 2025 |
17073 |
458.6 |
| Sep 02 2025 |
6534 |
338.95 |
| Aug 26 2025 |
17106 |
458.6 |
| Aug 26 2025 |
6160 |
338.95 |
| Aug 19 2025 |
17386 |
458.6 |
| Aug 19 2025 |
6211 |
338.95 |
| Aug 12 2025 |
18785 |
458.6 |
| Aug 12 2025 |
6232 |
338.95 |
| Aug 05 2025 |
19122 |
458.6 |
| Aug 05 2025 |
5747 |
338.95 |
| Jul 29 2025 |
19185 |
458.6 |
| Jul 29 2025 |
5818 |
338.95 |
| Jul 22 2025 |
18584 |
458.6 |
| Jul 22 2025 |
5856 |
338.95 |
| Jul 15 2025 |
19130 |
458.6 |
| Jul 15 2025 |
6153 |
338.95 |
| Jul 08 2025 |
19184 |
458.6 |
| Jul 08 2025 |
6354 |
338.95 |
| Jul 01 2025 |
19097 |
458.6 |
| Jul 01 2025 |
6268 |
338.95 |
| Jun 24 2025 |
19325 |
458.6 |
| Jun 24 2025 |
6223 |
338.95 |
| Jun 17 2025 |
19638 |
458.6 |
| Jun 17 2025 |
6372 |
338.95 |
| Jun 10 2025 |
17872 |
458.6 |
| Jun 10 2025 |
6405 |
338.95 |
| Jun 03 2025 |
17871 |
458.6 |
| Jun 03 2025 |
6336 |
338.95 |
| May 27 2025 |
19857 |
458.6 |
| May 27 2025 |
6379 |
338.95 |
| May 20 2025 |
6597 |
338.95 |
| May 13 2025 |
6667 |
338.95 |
| May 06 2025 |
6749 |
338.95 |
| Apr 29 2025 |
6809 |
338.95 |
| Apr 22 2025 |
7006 |
338.95 |
| Apr 15 2025 |
4285 |
269.61 |
| Apr 15 2025 |
6945 |
338.95 |
| Apr 08 2025 |
4181 |
269.61 |
| Apr 08 2025 |
6584 |
338.95 |
| Apr 01 2025 |
4131 |
269.61 |
| Apr 01 2025 |
6466 |
338.95 |
| Mar 25 2025 |
4111 |
269.61 |
| Mar 25 2025 |
6401 |
338.95 |
| Mar 18 2025 |
4074 |
269.61 |
| Mar 18 2025 |
6407 |
338.95 |
| Mar 11 2025 |
4020 |
269.61 |
| Mar 11 2025 |
6548 |
338.95 |
| Mar 04 2025 |
3515 |
269.61 |
| Mar 04 2025 |
6302 |
338.95 |
| Feb 25 2025 |
3516 |
269.61 |
| Feb 25 2025 |
6345 |
338.95 |
| Feb 18 2025 |
3516 |
269.61 |
| Feb 18 2025 |
6303 |
338.95 |
| Feb 11 2025 |
3466 |
269.61 |
| Feb 11 2025 |
6214 |
338.95 |
| Feb 04 2025 |
3232 |
269.61 |
| Feb 04 2025 |
6135 |
338.95 |
| Jan 29 2025 |
3217 |
269.61 |
| Jan 29 2025 |
6164 |
338.95 |
| Oct 28 2021 |
7632 |
443.25 |
| Oct 21 2021 |
7634 |
443.25 |
| Oct 14 2021 |
8111 |
443.25 |
| Oct 07 2021 |
8247 |
443.25 |
| Sep 30 2021 |
8265 |
443.25 |
| Sep 23 2021 |
8351 |
443.25 |
| Sep 16 2021 |
8114 |
443.25 |
| Sep 09 2021 |
8090 |
443.25 |
| Sep 02 2021 |
8227 |
443.25 |
| Aug 26 2021 |
8151 |
443.25 |
| Aug 19 2021 |
8312 |
443.25 |
| Aug 12 2021 |
8401 |
443.25 |
| Aug 05 2021 |
8482 |
443.25 |
| Jul 29 2021 |
8549 |
443.25 |
| Jul 22 2021 |
8819 |
443.25 |
| Jul 15 2021 |
8939 |
443.25 |
| Jul 08 2021 |
9081 |
443.25 |
| Jul 01 2021 |
8973 |
443.25 |
| Jun 24 2021 |
8905 |
443.25 |
| Jun 01 2021 |
8992 |
443.25 |
| May 01 2021 |
9330 |
443.25 |
| Apr 01 2021 |
9614 |
443.25 |
| Mar 01 2021 |
9791 |
443.25 |
| Feb 01 2021 |
9726 |
443.25 |
| Jan 01 2021 |
9685 |
443.25 |
| Dec 01 2020 |
9226 |
443.25 |
| Nov 01 2020 |
11028 |
455.28 |
| Oct 01 2020 |
11080 |
455.28 |
| Sep 01 2020 |
11472 |
455.28 |
| Aug 01 2020 |
11946 |
455.28 |
| Jul 01 2020 |
12458 |
455.28 |
| Apr 01 2020 |
13686 |
455.28 |
| Mar 01 2020 |
14084 |
455.28 |
| Feb 01 2020 |
14008 |
455.28 |
| Jan 01 2020 |
14044 |
455.28 |
| Dec 01 2019 |
14020 |
455.28 |
| Nov 01 2019 |
13570 |
467.31 |
| Oct 01 2019 |
13511 |
467.31 |
| Sep 01 2019 |
13738 |
467.31 |
| Aug 01 2019 |
13223 |
467.31 |
| Jul 01 2019 |
13249 |
467.31 |
| Jun 01 2019 |
13072 |
467.31 |
| May 01 2019 |
12704 |
467.31 |
| Apr 01 2019 |
12815 |
467.31 |
| Mar 01 2019 |
12547 |
467.31 |
| Feb 01 2019 |
12431 |
467.31 |
| Dec 01 2018 |
12377 |
467.31 |
| Jul 09 2014 |
26510 |
582.66 |
| Jul 09 2014 |
37862 |
582.66 |
| Jul 02 2014 |
26603 |
582.66 |
| Jul 02 2014 |
38149 |
582.66 |
| Jun 25 2014 |
26731 |
582.66 |
| Jun 25 2014 |
38399 |
582.66 |
| Jun 18 2014 |
26807 |
582.66 |
| Jun 18 2014 |
38423 |
582.66 |
| Jun 11 2014 |
26561 |
582.66 |
| Jun 11 2014 |
38564 |
582.66 |
| Jun 04 2014 |
13489 |
584.5 |
| Jun 04 2014 |
26185 |
566.93 |
| Jun 04 2014 |
38280 |
572.78 |
| May 28 2014 |
13614 |
584.5 |
| May 28 2014 |
25896 |
566.93 |
| May 28 2014 |
38049 |
572.78 |
| May 21 2014 |
25974 |
566.93 |
| May 21 2014 |
13660 |
584.5 |
| May 21 2014 |
38248 |
572.78 |
| May 14 2014 |
26146 |
566.93 |
| May 14 2014 |
13954 |
584.5 |
| May 14 2014 |
38459 |
572.78 |
| May 07 2014 |
13250 |
584.5 |
| May 07 2014 |
25497 |
566.93 |
| May 07 2014 |
37909 |
572.78 |
| Apr 30 2014 |
26219 |
566.93 |
| Apr 30 2014 |
13855 |
584.5 |
| Apr 30 2014 |
38780 |
572.78 |
| Apr 23 2014 |
26761 |
566.93 |
| Apr 23 2014 |
14281 |
584.5 |
| Apr 23 2014 |
39358 |
572.78 |
| Apr 16 2014 |
13954 |
584.5 |
| Apr 16 2014 |
26693 |
566.93 |
| Apr 16 2014 |
38996 |
572.78 |
| Apr 09 2014 |
23477 |
520.66 |
| Apr 09 2014 |
13991 |
584.5 |
| Apr 09 2014 |
27666 |
566.93 |
| Apr 09 2014 |
38687 |
559.75 |
| Apr 02 2014 |
27659 |
566.93 |
| Apr 02 2014 |
23663 |
520.66 |
| Apr 02 2014 |
13632 |
584.5 |
| Apr 02 2014 |
38007 |
559.75 |
| Mar 26 2014 |
13663 |
584.5 |
| Mar 26 2014 |
24134 |
520.66 |
| Mar 26 2014 |
27091 |
566.93 |
| Mar 26 2014 |
37906 |
559.75 |
| Mar 19 2014 |
13725 |
584.5 |
| Mar 19 2014 |
24293 |
520.66 |
| Mar 19 2014 |
27022 |
566.93 |
| Mar 19 2014 |
37910 |
559.75 |
| Mar 12 2014 |
24288 |
520.66 |
| Mar 12 2014 |
13710 |
584.5 |
| Mar 12 2014 |
26959 |
566.93 |
| Mar 12 2014 |
37906 |
559.75 |
| Mar 05 2014 |
26373 |
566.93 |
| Mar 05 2014 |
24286 |
520.66 |
| Mar 05 2014 |
13518 |
584.5 |
| Mar 05 2014 |
37559 |
559.75 |
| Feb 26 2014 |
24258 |
520.66 |
| Feb 26 2014 |
13667 |
584.5 |
| Feb 26 2014 |
26183 |
566.93 |
| Feb 26 2014 |
37414 |
559.75 |
| Feb 19 2014 |
13768 |
584.5 |
| Feb 19 2014 |
24295 |
520.66 |
| Feb 19 2014 |
26327 |
566.93 |
| Feb 19 2014 |
37418 |
559.75 |
| Feb 12 2014 |
26282 |
566.93 |
| Feb 12 2014 |
24278 |
520.66 |
| Feb 12 2014 |
13950 |
584.5 |
| Feb 12 2014 |
37320 |
559.75 |
| Feb 05 2014 |
13876 |
584.5 |
| Feb 05 2014 |
24453 |
520.66 |
| Feb 05 2014 |
26322 |
566.93 |
| Feb 05 2014 |
37453 |
559.75 |
| Jan 29 2014 |
24650 |
520.66 |
| Jan 29 2014 |
13876 |
584.5 |
| Jan 29 2014 |
26130 |
566.93 |
| Jan 29 2014 |
37436 |
559.75 |
| Jan 22 2014 |
13900 |
584.5 |
| Jan 22 2014 |
24579 |
520.66 |
| Jan 22 2014 |
25993 |
566.93 |
| Jan 22 2014 |
37236 |
559.75 |
| Jan 15 2014 |
13900 |
584.5 |
| Jan 15 2014 |
24655 |
520.66 |
| Jan 15 2014 |
26017 |
566.93 |
| Jan 15 2014 |
37317 |
559.75 |
| Jan 08 2014 |
24706 |
520.66 |
| Jan 08 2014 |
13900 |
584.5 |
| Jan 08 2014 |
25879 |
566.93 |
| Jan 08 2014 |
37240 |
559.75 |
| Jan 01 2014 |
24710 |
520.66 |
| Jan 01 2014 |
13900 |
584.5 |
| Jan 01 2014 |
25879 |
566.93 |
| Jan 01 2014 |
37245 |
559.75 |
| Dec 25 2013 |
25879 |
566.93 |
| Dec 25 2013 |
13988 |
584.5 |
| Dec 25 2013 |
24710 |
520.66 |
| Dec 25 2013 |
37273 |
559.75 |
| Dec 18 2013 |
13988 |
584.5 |
| Dec 18 2013 |
24710 |
520.66 |
| Dec 18 2013 |
25879 |
566.93 |
| Dec 18 2013 |
37273 |
559.75 |
| Dec 11 2013 |
13989 |
584.5 |
| Dec 11 2013 |
24710 |
520.66 |
| Dec 11 2013 |
25880 |
566.93 |
| Dec 11 2013 |
37274 |
559.75 |
| Dec 04 2013 |
25881 |
566.93 |
| Dec 04 2013 |
24712 |
520.66 |
| Dec 04 2013 |
13989 |
584.5 |
| Dec 04 2013 |
37276 |
559.75 |
| Nov 27 2013 |
25881 |
566.93 |
| Nov 27 2013 |
24712 |
520.66 |
| Nov 27 2013 |
13989 |
584.5 |
| Nov 27 2013 |
37276 |
559.75 |
| Nov 20 2013 |
24712 |
520.66 |
| Nov 20 2013 |
13990 |
584.5 |
| Nov 20 2013 |
25881 |
566.93 |
| Nov 20 2013 |
37277 |
559.75 |
| Nov 13 2013 |
25882 |
566.93 |
| Nov 13 2013 |
24713 |
520.66 |
| Nov 13 2013 |
13990 |
584.5 |
| Nov 13 2013 |
37278 |
559.75 |
| Nov 06 2013 |
25882 |
566.93 |
| Nov 06 2013 |
13990 |
584.5 |
| Nov 06 2013 |
24714 |
520.66 |
| Nov 06 2013 |
37279 |
559.75 |
| Oct 30 2013 |
13990 |
584.5 |
| Oct 30 2013 |
24712 |
520.66 |
| Oct 30 2013 |
25882 |
566.93 |
| Oct 30 2013 |
37277 |
559.75 |
| Oct 23 2013 |
24713 |
520.66 |
| Oct 23 2013 |
13990 |
584.5 |
| Oct 23 2013 |
25873 |
566.93 |
| Oct 23 2013 |
37274 |
559.75 |
| Oct 16 2013 |
25859 |
566.93 |
| Oct 16 2013 |
24655 |
520.66 |
| Oct 16 2013 |
13847 |
584.5 |
| Oct 16 2013 |
37179 |
559.75 |
| Oct 09 2013 |
13643 |
584.5 |
| Oct 09 2013 |
24613 |
520.66 |
| Oct 09 2013 |
25508 |
566.93 |
| Oct 09 2013 |
36784 |
559.75 |
| Oct 02 2013 |
24603 |
520.66 |
| Oct 02 2013 |
13771 |
584.5 |
| Oct 02 2013 |
25632 |
566.93 |
| Oct 02 2013 |
36921 |
559.75 |
| Sep 25 2013 |
24510 |
520.66 |
| Sep 25 2013 |
13735 |
584.5 |
| Sep 25 2013 |
25629 |
566.93 |
| Sep 25 2013 |
36885 |
559.75 |
| Sep 18 2013 |
25416 |
566.93 |
| Sep 18 2013 |
24389 |
520.66 |
| Sep 18 2013 |
13576 |
584.5 |
| Sep 18 2013 |
36538 |
559.75 |
| Sep 11 2013 |
13436 |
584.5 |
| Sep 11 2013 |
24209 |
520.66 |
| Sep 11 2013 |
25331 |
566.93 |
| Sep 11 2013 |
36281 |
559.75 |
| Sep 04 2013 |
24114 |
520.66 |
| Sep 04 2013 |
13582 |
584.5 |
| Sep 04 2013 |
25534 |
566.93 |
| Sep 04 2013 |
36439 |
559.75 |
| Aug 28 2013 |
25329 |
566.93 |
| Aug 28 2013 |
13844 |
584.5 |
| Aug 28 2013 |
24004 |
520.66 |
| Aug 28 2013 |
36175 |
559.75 |
| Aug 21 2013 |
13858 |
584.5 |
| Aug 21 2013 |
24144 |
520.66 |
| Aug 21 2013 |
25420 |
566.93 |
| Aug 21 2013 |
36427 |
559.75 |
| Aug 14 2013 |
24272 |
520.66 |
| Aug 14 2013 |
13240 |
584.5 |
| Aug 14 2013 |
25425 |
566.93 |
| Aug 14 2013 |
36145 |
559.75 |
| Aug 07 2013 |
13405 |
584.5 |
| Aug 07 2013 |
24535 |
520.66 |
| Aug 07 2013 |
25375 |
566.93 |
| Aug 07 2013 |
36443 |
559.75 |
| Jul 31 2013 |
13513 |
584.5 |
| Jul 31 2013 |
24757 |
520.66 |
| Jul 31 2013 |
25877 |
566.93 |
| Jul 31 2013 |
36992 |
559.75 |
| Jul 24 2013 |
24986 |
520.66 |
| Jul 24 2013 |
13558 |
584.5 |
| Jul 24 2013 |
24962 |
551.19 |
| Jul 24 2013 |
36628 |
552.12 |
| Jul 17 2013 |
25097 |
520.66 |
| Jul 17 2013 |
13504 |
584.5 |
| Jul 17 2013 |
25010 |
551.19 |
| Jul 17 2013 |
36778 |
552.12 |
| Jul 10 2013 |
25224 |
551.19 |
| Jul 10 2013 |
25291 |
520.66 |
| Jul 10 2013 |
13816 |
584.5 |
| Jul 10 2013 |
37137 |
552.12 |
| Jul 03 2013 |
25501 |
520.66 |
| Jul 03 2013 |
13662 |
584.5 |
| Jul 03 2013 |
25167 |
551.19 |
| Jul 03 2013 |
37148 |
552.12 |
| Jun 26 2013 |
13492 |
584.5 |
| Jun 26 2013 |
25807 |
520.66 |
| Jun 26 2013 |
25069 |
551.19 |
| Jun 26 2013 |
37314 |
552.12 |
| Jun 19 2013 |
25288 |
551.19 |
| Jun 19 2013 |
13353 |
584.5 |
| Jun 19 2013 |
26044 |
520.66 |
| Jun 19 2013 |
37304 |
552.12 |
| Jun 12 2013 |
26095 |
520.66 |
| Jun 12 2013 |
34553 |
520.66 |
| Jun 05 2013 |
25674 |
520.66 |
| Jun 05 2013 |
34209 |
520.66 |
| May 29 2013 |
25755 |
520.66 |
| May 29 2013 |
34239 |
520.66 |
| May 22 2013 |
26138 |
520.66 |
| May 22 2013 |
34878 |
520.66 |
| May 15 2013 |
26290 |
520.66 |
| May 15 2013 |
34908 |
520.66 |
| May 08 2013 |
26182 |
520.66 |
| May 08 2013 |
34841 |
520.66 |
| May 01 2013 |
26269 |
520.66 |
| May 01 2013 |
35096 |
520.66 |
| Apr 24 2013 |
26234 |
520.66 |
| Apr 24 2013 |
34823 |
520.66 |
| Apr 10 2013 |
8957 |
460 |
| Apr 10 2013 |
26714 |
460 |
| Apr 03 2013 |
8886 |
460 |
| Apr 03 2013 |
26633 |
460 |
| Mar 27 2013 |
9060 |
460 |
| Mar 27 2013 |
26745 |
460 |
| Mar 20 2013 |
8490 |
460 |
| Mar 20 2013 |
26664 |
460 |
| Mar 13 2013 |
26580 |
460 |
| Oct 19 2012 |
7984 |
460 |
| Oct 19 2012 |
25617 |
460 |
| Sep 23 2012 |
7857 |
460 |
| Sep 23 2012 |
25361 |
460 |
| Aug 31 2012 |
7365 |
460 |
| Aug 31 2012 |
24771 |
460 |
| Aug 24 2012 |
7245 |
460 |
| Aug 24 2012 |
24520 |
460 |
| Aug 10 2012 |
6901 |
460 |
| Aug 10 2012 |
23893 |
460 |
| Aug 03 2012 |
6612 |
460 |
| Aug 03 2012 |
23591 |
460 |
| Jul 27 2012 |
6192 |
460 |
| Jul 27 2012 |
23093 |
460 |
| Jul 06 2012 |
5802 |
460 |
| Jul 06 2012 |
22441 |
460 |
| Jun 22 2012 |
5934 |
460 |
| Jun 22 2012 |
21529 |
460 |
| Jun 15 2012 |
5890 |
460 |
| Jun 15 2012 |
21907 |
460 |
| Jun 08 2012 |
5931 |
460 |
| Jun 08 2012 |
21708 |
460 |
| Jun 01 2012 |
6237 |
460 |
| Jun 01 2012 |
21422 |
460 |
| May 25 2012 |
6112 |
460 |
| May 25 2012 |
20022 |
460 |
| May 18 2012 |
6310 |
460 |
| May 18 2012 |
20255 |
460 |
| May 11 2012 |
6271 |
460 |
| May 11 2012 |
20147 |
460 |
| May 04 2012 |
5965 |
460 |
| May 04 2012 |
19643 |
460 |
