| Jun 06 2026 |
6411 |
325.04 |
| Jun 02 2026 |
6376 |
325.04 |
| May 26 2026 |
7505 |
325.04 |
| May 19 2026 |
7636 |
325.04 |
| May 12 2026 |
7265 |
325.04 |
| May 05 2026 |
7285 |
325.04 |
| Apr 28 2026 |
7361 |
325.04 |
| Apr 21 2026 |
8175 |
325.04 |
| Apr 14 2026 |
8226 |
325.04 |
| Apr 07 2026 |
9280 |
325.04 |
| Mar 31 2026 |
9211 |
325.04 |
| Mar 24 2026 |
9192 |
325.04 |
| Mar 17 2026 |
9252 |
325.04 |
| Mar 10 2026 |
9316 |
325.04 |
| Mar 03 2026 |
9364 |
325.04 |
| Feb 24 2026 |
9586 |
325.04 |
| Feb 17 2026 |
9650 |
325.04 |
| Feb 10 2026 |
9654 |
325.04 |
| Feb 03 2026 |
9654 |
325.04 |
| Jan 27 2026 |
9636 |
325.04 |
| Jan 20 2026 |
9636 |
325.04 |
| Jan 13 2026 |
9636 |
325.04 |
| Jan 06 2026 |
9636 |
325.04 |
| Dec 30 2025 |
9636 |
325.04 |
| Dec 23 2025 |
9636 |
325.04 |
| Dec 16 2025 |
9636 |
325.04 |
| Apr 15 2025 |
14946 |
400.94 |
| Apr 08 2025 |
14782 |
400.94 |
| Apr 01 2025 |
14588 |
400.94 |
| Mar 25 2025 |
14315 |
400.94 |
| Mar 18 2025 |
14163 |
400.94 |
| Mar 11 2025 |
15004 |
400.94 |
| Mar 04 2025 |
13067 |
400.94 |
| Feb 25 2025 |
13113 |
400.94 |
| Feb 18 2025 |
12680 |
400.94 |
| Feb 11 2025 |
11953 |
400.94 |
| Feb 04 2025 |
10450 |
400.94 |
| Jan 29 2025 |
10428 |
400.94 |
| Apr 24 2024 |
5513 |
406.54 |
| Apr 17 2024 |
5511 |
406.54 |
| Apr 10 2024 |
5523 |
406.54 |
| Apr 03 2024 |
5543 |
406.54 |
| Mar 27 2024 |
5446 |
406.54 |
| Mar 21 2024 |
5484 |
406.54 |
| Mar 14 2024 |
5456 |
406.54 |
| Mar 07 2024 |
5462 |
406.54 |
| Feb 29 2024 |
5461 |
406.54 |
| Feb 22 2024 |
5467 |
406.54 |
| Feb 15 2024 |
5481 |
406.54 |
| Feb 08 2024 |
5488 |
406.54 |
| Feb 01 2024 |
5521 |
406.54 |
| Jan 25 2024 |
5543 |
406.54 |
| Jan 18 2024 |
5532 |
406.54 |
| Jan 11 2024 |
5504 |
406.54 |
| Jan 04 2024 |
5504 |
406.54 |
| Dec 28 2023 |
5547 |
406.54 |
| Dec 21 2023 |
5547 |
406.54 |
| Dec 14 2023 |
5547 |
406.54 |
| Dec 07 2023 |
5537 |
406.54 |
| Nov 30 2023 |
5315 |
406.54 |
| Nov 23 2023 |
5322 |
406.54 |
| Nov 16 2023 |
5347 |
406.54 |
| Nov 09 2023 |
5288 |
406.54 |
| Nov 02 2023 |
5230 |
406.54 |
| Oct 26 2023 |
5235 |
406.54 |
| Oct 19 2023 |
5215 |
406.54 |
| Oct 12 2023 |
5246 |
406.54 |
| Oct 05 2023 |
5249 |
406.54 |
| Sep 28 2023 |
5289 |
406.54 |
| Sep 21 2023 |
5260 |
406.54 |
| Sep 14 2023 |
5279 |
406.54 |
| Sep 07 2023 |
5257 |
406.54 |
| Aug 31 2023 |
5270 |
406.54 |
| Aug 24 2023 |
5331 |
406.54 |
| Aug 17 2023 |
5368 |
406.54 |
| Aug 10 2023 |
5373 |
406.54 |
| Aug 03 2023 |
5367 |
406.54 |
| Jul 27 2023 |
5367 |
406.54 |
| Jul 20 2023 |
5372 |
406.54 |
| Jul 13 2023 |
5415 |
406.54 |
| Jul 06 2023 |
5475 |
406.54 |
| Jun 29 2023 |
5505 |
406.54 |
| Jun 22 2023 |
5644 |
406.54 |
| Jun 15 2023 |
5541 |
406.54 |
| Jun 08 2023 |
5614 |
406.54 |
| Jun 01 2023 |
5611 |
406.54 |
| May 25 2023 |
5367 |
406.54 |
| May 18 2023 |
5353 |
406.54 |
| May 11 2023 |
5578 |
406.54 |
| May 04 2023 |
5402 |
406.54 |
| Apr 27 2023 |
5407 |
406.54 |
| Apr 20 2023 |
5176 |
406.54 |
| Apr 13 2023 |
5150 |
406.54 |
| Apr 06 2023 |
5178 |
406.54 |
| Mar 30 2023 |
4814 |
406.54 |
| Mar 23 2023 |
4858 |
406.54 |
| Mar 16 2023 |
4818 |
406.54 |
| Mar 09 2023 |
4848 |
406.54 |
| Mar 02 2023 |
4871 |
406.54 |
| Feb 23 2023 |
4900 |
406.54 |
| Feb 16 2023 |
4904 |
406.54 |
| Feb 09 2023 |
4904 |
406.54 |
| Feb 02 2023 |
4861 |
406.54 |
| Jan 26 2023 |
4857 |
406.54 |
| Jan 19 2023 |
4876 |
406.54 |
| Jan 12 2023 |
4878 |
406.54 |
| Jan 05 2023 |
4878 |
406.54 |
| Dec 29 2022 |
4878 |
406.54 |
| Dec 22 2022 |
4878 |
406.54 |
| Dec 15 2022 |
4881 |
406.54 |
| Dec 08 2022 |
4913 |
406.54 |
| Dec 01 2022 |
4917 |
406.54 |
| Nov 24 2022 |
4917 |
406.54 |
| Nov 17 2022 |
4925 |
406.54 |
| Nov 10 2022 |
4982 |
406.54 |
| Nov 03 2022 |
4958 |
406.54 |
| Oct 27 2022 |
4965 |
406.54 |
| Oct 20 2022 |
4974 |
406.54 |
| Oct 13 2022 |
5004 |
406.54 |
| Oct 06 2022 |
5020 |
406.54 |
| Sep 29 2022 |
4982 |
406.54 |
| Sep 22 2022 |
4888 |
406.54 |
| Sep 15 2022 |
4921 |
406.54 |
| Sep 08 2022 |
4788 |
406.54 |
| Sep 01 2022 |
4781 |
406.54 |
| Aug 25 2022 |
4787 |
406.54 |
| Aug 18 2022 |
4793 |
406.54 |
| Aug 11 2022 |
4792 |
406.54 |
| Aug 04 2022 |
4792 |
406.54 |
| Jul 28 2022 |
4799 |
406.54 |
| Jul 21 2022 |
4813 |
406.54 |
| Jul 14 2022 |
4816 |
406.54 |
| Jul 07 2022 |
4832 |
406.54 |
| Jun 30 2022 |
4832 |
406.54 |
| Jun 23 2022 |
4729 |
406.54 |
| Jun 16 2022 |
4742 |
406.54 |
| Jun 09 2022 |
4084 |
406.54 |
| Jun 02 2022 |
3818 |
406.54 |
| Aug 24 2018 |
9572 |
447.6 |
| Aug 24 2018 |
13320 |
447.6 |
| Aug 17 2018 |
9551 |
447.6 |
| Aug 17 2018 |
13462 |
447.6 |
| Aug 10 2018 |
9580 |
447.6 |
| Aug 10 2018 |
13545 |
447.6 |
| Aug 03 2018 |
9736 |
447.6 |
| Aug 03 2018 |
13676 |
447.6 |
| Jul 27 2018 |
9819 |
447.6 |
| Jul 27 2018 |
13720 |
447.6 |
| Jul 20 2018 |
9781 |
447.6 |
| Jul 20 2018 |
13909 |
447.6 |
| Jul 13 2018 |
9982 |
447.6 |
| Jul 13 2018 |
13791 |
447.6 |
| Jul 06 2018 |
9802 |
447.6 |
| Jul 06 2018 |
13570 |
447.6 |
| Jun 29 2018 |
9816 |
447.6 |
| Jun 29 2018 |
13580 |
447.6 |
| Jun 22 2018 |
10034 |
447.6 |
| Jun 22 2018 |
13856 |
447.6 |
| Jun 15 2018 |
10090 |
447.6 |
| Jun 15 2018 |
13851 |
447.6 |
| Jun 08 2018 |
10140 |
447.6 |
| Jun 08 2018 |
13983 |
447.6 |
| Jun 01 2018 |
10509 |
447.6 |
| Jun 01 2018 |
14313 |
447.6 |
| May 25 2018 |
10545 |
447.6 |
| May 25 2018 |
14493 |
447.6 |
| May 18 2018 |
10664 |
447.6 |
| May 18 2018 |
14566 |
447.6 |
| May 11 2018 |
10665 |
447.6 |
| May 11 2018 |
14648 |
447.6 |
| May 04 2018 |
10844 |
447.6 |
| May 04 2018 |
14835 |
447.6 |
| Apr 27 2018 |
10791 |
447.6 |
| Apr 27 2018 |
14766 |
447.6 |
| Apr 20 2018 |
10782 |
447.6 |
| Apr 20 2018 |
14848 |
447.6 |
| Apr 13 2018 |
10687 |
447.6 |
| Apr 13 2018 |
14795 |
447.6 |
| Apr 06 2018 |
10903 |
447.6 |
| Apr 06 2018 |
14844 |
447.6 |
| Mar 30 2018 |
11167 |
447.6 |
| Mar 30 2018 |
15062 |
447.6 |
| Mar 23 2018 |
11304 |
447.6 |
| Mar 23 2018 |
15175 |
447.6 |
| Mar 16 2018 |
11175 |
447.6 |
| Mar 16 2018 |
15147 |
447.6 |
| Mar 09 2018 |
11152 |
447.6 |
| Mar 09 2018 |
15120 |
447.6 |
| Mar 02 2018 |
11201 |
447.6 |
| Mar 02 2018 |
15341 |
447.6 |
| Feb 23 2018 |
11320 |
447.6 |
| Feb 23 2018 |
15453 |
447.6 |
| Feb 16 2018 |
11355 |
447.6 |
| Feb 16 2018 |
15459 |
447.6 |
| Feb 09 2018 |
11236 |
447.6 |
| Feb 09 2018 |
15351 |
447.6 |
| Feb 02 2018 |
11214 |
447.6 |
| Feb 02 2018 |
15292 |
447.6 |
| Jan 26 2018 |
11261 |
447.6 |
| Jan 26 2018 |
15324 |
447.6 |
| Jan 19 2018 |
11266 |
447.6 |
| Jan 19 2018 |
15336 |
447.6 |
| Jan 12 2018 |
11286 |
447.6 |
| Jan 12 2018 |
15338 |
447.6 |
| Jan 05 2018 |
11286 |
447.6 |
| Jan 05 2018 |
15360 |
447.6 |
| Dec 29 2017 |
11286 |
447.6 |
| Dec 29 2017 |
15360 |
447.6 |
| Dec 22 2017 |
11286 |
447.6 |
| Dec 22 2017 |
15362 |
447.6 |
| Dec 15 2017 |
11286 |
447.6 |
| Dec 15 2017 |
15359 |
447.6 |
| Dec 08 2017 |
11286 |
447.6 |
| Dec 08 2017 |
15359 |
447.6 |
| Dec 01 2017 |
11286 |
447.6 |
| Dec 01 2017 |
15359 |
447.6 |
| Nov 24 2017 |
11286 |
447.6 |
| Nov 24 2017 |
15359 |
447.6 |
| Nov 17 2017 |
11287 |
447.6 |
| Nov 17 2017 |
15359 |
447.6 |
| Nov 10 2017 |
11303 |
447.6 |
| Nov 10 2017 |
15365 |
447.6 |
| Nov 03 2017 |
11303 |
447.6 |
| Nov 03 2017 |
15366 |
447.6 |
| Oct 27 2017 |
11340 |
447.6 |
| Oct 27 2017 |
15403 |
447.6 |
| Oct 20 2017 |
11269 |
447.6 |
| Oct 20 2017 |
15350 |
447.6 |
| Oct 13 2017 |
11304 |
447.6 |
| Oct 13 2017 |
15374 |
447.6 |
| Oct 06 2017 |
11302 |
447.6 |
| Oct 06 2017 |
15370 |
447.6 |
| Sep 29 2017 |
11300 |
447.6 |
| Sep 29 2017 |
15285 |
447.6 |
| Sep 22 2017 |
11466 |
447.6 |
| Sep 22 2017 |
15424 |
447.6 |
| Sep 15 2017 |
11480 |
447.6 |
| Sep 15 2017 |
15499 |
447.6 |
| Sep 08 2017 |
11430 |
447.6 |
| Sep 08 2017 |
15615 |
447.6 |
| Sep 01 2017 |
11458 |
447.6 |
| Sep 01 2017 |
15671 |
447.6 |
| Aug 13 2014 |
23743 |
553.19 |
| Aug 13 2014 |
35685 |
553.19 |
| Aug 06 2014 |
23843 |
553.19 |
| Aug 06 2014 |
35856 |
553.19 |
| Jul 30 2014 |
23861 |
553.19 |
| Jul 30 2014 |
36096 |
553.19 |
| Jul 23 2014 |
23557 |
553.19 |
| Jul 23 2014 |
35786 |
553.19 |
| Jul 16 2014 |
23518 |
553.19 |
| Jul 16 2014 |
35741 |
553.19 |
| Jul 09 2014 |
23700 |
553.19 |
| Jul 09 2014 |
35818 |
553.19 |
| Jul 02 2014 |
23910 |
553.19 |
| Jul 02 2014 |
36105 |
553.19 |
| Jun 25 2014 |
24089 |
553.19 |
| Jun 25 2014 |
36280 |
553.19 |
| Jun 18 2014 |
24235 |
553.19 |
| Jun 18 2014 |
36296 |
553.19 |
| Jun 11 2014 |
24178 |
553.19 |
| Jun 11 2014 |
36421 |
553.19 |
| Jun 04 2014 |
24635 |
553.19 |
| Jun 04 2014 |
36757 |
553.19 |
| May 28 2014 |
24539 |
553.19 |
| May 28 2014 |
36553 |
553.19 |
| May 21 2014 |
24578 |
553.19 |
| May 21 2014 |
36719 |
553.19 |
| May 14 2014 |
24747 |
553.19 |
| May 14 2014 |
36913 |
553.19 |
| May 07 2014 |
24261 |
553.19 |
| May 07 2014 |
36389 |
553.19 |
| Apr 30 2014 |
25068 |
553.19 |
| Apr 30 2014 |
37234 |
553.19 |
| Apr 23 2014 |
24213 |
533.29 |
| Apr 23 2014 |
35871 |
533.29 |
| Apr 16 2014 |
24012 |
533.29 |
| Apr 16 2014 |
35603 |
533.29 |
| Apr 09 2014 |
24344 |
533.29 |
| Apr 09 2014 |
36193 |
533.29 |
| Apr 02 2014 |
24513 |
533.29 |
| Apr 02 2014 |
35537 |
533.29 |
| Mar 26 2014 |
24992 |
533.29 |
| Mar 26 2014 |
35462 |
533.29 |
| Mar 19 2014 |
25175 |
533.29 |
| Mar 19 2014 |
35418 |
533.29 |
| Mar 12 2014 |
25161 |
533.29 |
| Mar 12 2014 |
35438 |
533.29 |
| Mar 05 2014 |
25175 |
533.29 |
| Mar 05 2014 |
35165 |
533.29 |
| Feb 26 2014 |
25130 |
533.29 |
| Feb 26 2014 |
35045 |
533.29 |
| Feb 19 2014 |
25165 |
533.29 |
| Feb 19 2014 |
35053 |
533.29 |
| Feb 12 2014 |
25155 |
533.29 |
| Feb 12 2014 |
34956 |
533.29 |
| Feb 05 2014 |
25350 |
533.29 |
| Feb 05 2014 |
35090 |
533.29 |
| Jan 29 2014 |
25532 |
533.29 |
| Jan 29 2014 |
35083 |
533.29 |
| Jan 22 2014 |
25451 |
533.29 |
| Jan 22 2014 |
34901 |
533.29 |
| Jan 15 2014 |
25528 |
533.29 |
| Jan 15 2014 |
34980 |
533.29 |
| Jan 08 2014 |
25579 |
533.29 |
| Jan 08 2014 |
34896 |
533.29 |
| Jan 01 2014 |
25585 |
533.29 |
| Jan 01 2014 |
34901 |
533.29 |
| Dec 25 2013 |
25585 |
533.29 |
| Dec 25 2013 |
34920 |
533.29 |
| Dec 18 2013 |
25585 |
533.29 |
| Dec 18 2013 |
34920 |
533.29 |
| Dec 11 2013 |
25585 |
533.29 |
| Dec 11 2013 |
34921 |
533.29 |
| Dec 04 2013 |
25587 |
533.29 |
| Dec 04 2013 |
34924 |
533.29 |
| Nov 27 2013 |
25587 |
533.29 |
| Nov 27 2013 |
34924 |
533.29 |
| Nov 20 2013 |
25587 |
533.29 |
| Nov 20 2013 |
34925 |
533.29 |
| Nov 13 2013 |
25588 |
533.29 |
| Nov 13 2013 |
34926 |
533.29 |
| Nov 06 2013 |
25589 |
533.29 |
| Nov 06 2013 |
34927 |
533.29 |
| Oct 30 2013 |
25587 |
533.29 |
| Oct 30 2013 |
34925 |
533.29 |
| Oct 23 2013 |
25588 |
533.29 |
| Oct 23 2013 |
34922 |
533.29 |
| Oct 16 2013 |
25522 |
533.29 |
| Oct 16 2013 |
34831 |
533.29 |
| Oct 09 2013 |
25468 |
533.29 |
| Oct 09 2013 |
34478 |
533.29 |
| Oct 02 2013 |
25459 |
533.29 |
| Oct 02 2013 |
34589 |
533.29 |
| Sep 25 2013 |
25365 |
533.29 |
| Sep 25 2013 |
34554 |
533.29 |
| Sep 18 2013 |
25388 |
535.82 |
| Sep 18 2013 |
34480 |
535.82 |
| Sep 11 2013 |
25203 |
535.82 |
| Sep 11 2013 |
34247 |
535.82 |
| Sep 04 2013 |
25098 |
535.82 |
| Sep 04 2013 |
34394 |
535.82 |
| Aug 28 2013 |
20024 |
473.61 |
| Aug 28 2013 |
26957 |
473.61 |
| Aug 21 2013 |
20127 |
473.61 |
| Aug 21 2013 |
27157 |
473.61 |
| Aug 14 2013 |
20249 |
473.61 |
| Aug 14 2013 |
26863 |
473.61 |
| Aug 07 2013 |
20506 |
473.61 |
| Aug 07 2013 |
27118 |
473.61 |
| Jul 31 2013 |
8360 |
433.05 |
| Jul 31 2013 |
20688 |
473.61 |
| Jul 31 2013 |
24535 |
453.33 |
| Jul 24 2013 |
20878 |
473.61 |
| Jul 24 2013 |
8377 |
433.05 |
| Jul 24 2013 |
24655 |
453.33 |
| Jul 17 2013 |
20973 |
473.61 |
| Jul 17 2013 |
8283 |
433.05 |
| Jul 17 2013 |
24752 |
453.33 |
| Jul 10 2013 |
21174 |
473.61 |
| Jul 10 2013 |
8480 |
433.05 |
| Jul 10 2013 |
25033 |
453.33 |
| Jul 03 2013 |
21343 |
473.61 |
| Jul 03 2013 |
8380 |
433.05 |
| Jul 03 2013 |
25040 |
453.33 |
| Jun 26 2013 |
8242 |
433.05 |
| Jun 26 2013 |
21658 |
473.61 |
| Jun 26 2013 |
25232 |
453.33 |
| Jun 19 2013 |
8029 |
433.05 |
| Jun 19 2013 |
21911 |
473.61 |
| Jun 19 2013 |
25210 |
453.33 |
| Jun 12 2013 |
21977 |
473.61 |
| Jun 12 2013 |
8305 |
433.05 |
| Jun 12 2013 |
25507 |
453.33 |
| Jun 05 2013 |
7951 |
433.05 |
| Jun 05 2013 |
21642 |
473.61 |
| Jun 05 2013 |
25291 |
453.33 |
| May 29 2013 |
21684 |
473.61 |
| May 29 2013 |
7904 |
433.05 |
| May 29 2013 |
25275 |
453.33 |
| May 22 2013 |
7939 |
433.05 |
| May 22 2013 |
21996 |
473.61 |
| May 22 2013 |
25739 |
453.33 |
| May 15 2013 |
22122 |
473.61 |
| May 15 2013 |
7784 |
433.05 |
| May 15 2013 |
25749 |
453.33 |
| May 08 2013 |
22012 |
473.61 |
| May 08 2013 |
7541 |
433.05 |
| May 08 2013 |
25681 |
453.33 |
| May 01 2013 |
7654 |
433.05 |
| May 01 2013 |
22722 |
433.05 |
| Apr 24 2013 |
7569 |
433.05 |
| Apr 24 2013 |
22596 |
433.05 |
| Apr 17 2013 |
7710 |
433.05 |
| Apr 17 2013 |
22607 |
433.05 |
| Apr 10 2013 |
5085 |
376.17 |
| Apr 10 2013 |
14417 |
376.17 |
| Apr 03 2013 |
5047 |
376.17 |
| Apr 03 2013 |
14413 |
376.17 |
| Mar 27 2013 |
5130 |
376.17 |
| Mar 27 2013 |
14510 |
376.17 |
| Mar 20 2013 |
4800 |
376.17 |
| Mar 20 2013 |
14436 |
376.17 |
| Mar 13 2013 |
5538 |
433.05 |
| Mar 13 2013 |
14463 |
376.17 |
| Oct 19 2012 |
4577 |
376.17 |
| Oct 19 2012 |
13175 |
376.17 |
| Sep 23 2012 |
4519 |
376.17 |
| Sep 23 2012 |
13126 |
376.17 |
| Aug 31 2012 |
4255 |
376.17 |
| Aug 31 2012 |
12885 |
376.17 |
| Aug 24 2012 |
4209 |
376.17 |
| Aug 24 2012 |
12791 |
376.17 |
| Aug 10 2012 |
2411 |
319.29 |
| Aug 10 2012 |
6772 |
319.29 |
| Aug 03 2012 |
2343 |
319.29 |
| Aug 03 2012 |
6720 |
319.29 |
| Jul 27 2012 |
2262 |
319.29 |
| Jul 27 2012 |
6647 |
319.29 |
| Jul 06 2012 |
2154 |
319.29 |
| Jul 06 2012 |
6580 |
319.29 |
| Jun 22 2012 |
2261 |
319.29 |
| Jun 22 2012 |
6344 |
319.29 |
| Jun 15 2012 |
2496 |
319.29 |
| Jun 15 2012 |
6755 |
319.29 |
| Jun 08 2012 |
2518 |
319.29 |
| Jun 08 2012 |
6724 |
319.29 |
| Jun 01 2012 |
2677 |
319.29 |
| Jun 01 2012 |
6718 |
319.29 |
| May 25 2012 |
2612 |
319.29 |
| May 25 2012 |
6252 |
319.29 |
| May 18 2012 |
2723 |
319.29 |
| May 18 2012 |
6355 |
319.29 |
| May 11 2012 |
2711 |
319.29 |
| May 11 2012 |
6413 |
319.29 |
| May 04 2012 |
2533 |
319.29 |
| May 04 2012 |
6330 |
319.29 |
